2004/03/04 17:05:00*83.4*83.39*83.41*83.36
2004/03/04 17:10:00*83.39*83.37*83.4*83.35
2004/03/04 17:20:00*83.37*83.36*83.38*83.36
2004/03/04 17:25:00*83.36*83.37*83.41*83.36
2004/03/04 17:30:00*83.37*83.33*83.37*83.33
2004/03/04 17:35:00*83.33*83.3*83.37*83.3
2004/03/04 17:40:00*83.3*83.31*83.33*83.3
2004/03/04 17:45:00*83.31*83.33*83.33*83.3
2004/03/04 17:50:00*83.33*83.33*83.33*83.31
2004/03/04 17:55:00*83.33*83.32*83.33*83.32
2004/03/04 18:00:00*83.32*83.31*83.34*83.3
2004/03/04 18:05:00*83.31*83.31*83.32*83.29
2004/03/04 18:10:00*83.31*83.35*83.37*83.31
2004/03/04 18:15:00*83.35*83.36*83.36*83.34
2004/03/04 18:20:00*83.36*83.33*83.36*83.32
2004/03/04 18:25:00*83.33*83.31*83.34*83.3
2004/03/04 18:30:00*83.31*83.33*83.34*83.31
2004/03/04 18:35:00*83.33*83.35*83.38*83.32
2004/03/04 18:40:00*83.35*83.37*83.38*83.34
2004/03/04 18:45:00*83.37*83.43*83.43*83.37
2004/03/04 18:50:00*83.43*83.44*83.46*83.41
2004/03/04 18:55:00*83.44*83.42*83.44*83.41
2004/03/04 19:00:00*83.42*83.38*83.42*83.38
2004/03/04 19:05:00*83.38*83.38*83.39*83.37
2004/03/04 19:10:00*83.38*83.4*83.41*83.37
2004/03/04 19:15:00*83.4*83.42*83.44*83.39
2004/03/04 19:20:00*83.42*83.44*83.46*83.42
2004/03/04 19:25:00*83.44*83.44*83.45*83.43
2004/03/04 19:30:00*83.44*83.4*83.44*83.4
2004/03/04 19:35:00*83.4*83.4*83.42*83.39
2004/03/04 19:40:00*83.4*83.42*83.44*83.4
2004/03/04 19:45:00*83.42*83.42*83.42*83.39
2004/03/04 19:50:00*83.42*83.44*83.5*83.41
2004/03/04 19:55:00*83.44*83.45*83.45*83.39
2004/03/04 20:00:00*83.45*83.4*83.45*83.4
2004/03/04 20:05:00*83.4*83.39*83.41*83.38
2004/03/04 20:10:00*83.39*83.39*83.4*83.37
2004/03/04 20:15:00*83.39*83.4*83.42*83.38
2004/03/04 20:20:00*83.4*83.4*83.4*83.38
2004/03/04 20:25:00*83.4*83.38*83.4*83.38
2004/03/04 20:30:00*83.38*83.37*83.38*83.36
2004/03/04 20:35:00*83.37*83.36*83.39*83.33
2004/03/04 20:40:00*83.36*83.3*83.36*83.29
2004/03/04 20:45:00*83.3*83.37*83.37*83.3
2004/03/04 20:50:00*83.37*83.35*83.38*83.35
2004/03/04 20:55:00*83.35*83.39*83.43*83.35
2004/03/04 21:00:00*83.39*83.41*83.43*83.38
2004/03/04 21:05:00*83.41*83.4*83.41*83.39
2004/03/04 21:10:00*83.4*83.39*83.4*83.37
2004/03/04 21:15:00*83.39*83.41*83.41*83.38
2004/03/04 21:20:00*83.41*83.38*83.41*83.38
2004/03/04 21:25:00*83.38*83.39*83.4*83.38
2004/03/04 21:30:00*83.39*83.42*83.42*83.38
2004/03/04 21:35:00*83.42*83.41*83.44*83.4
2004/03/04 21:40:00*83.41*83.41*83.42*83.4
2004/03/04 21:45:00*83.41*83.41*83.42*83.39
2004/03/04 21:50:00*83.41*83.4*83.42*83.39
2004/03/04 21:55:00*83.4*83.4*83.42*83.39
2004/03/04 22:00:00*83.4*83.43*83.45*83.4
2004/03/04 23:05:00*83.38*83.39*83.41*83.38
2004/03/04 23:10:00*83.39*83.4*83.41*83.39
2004/03/04 23:15:00*83.4*83.39*83.41*83.39
2004/03/04 23:20:00*83.39*83.38*83.39*83.37
2004/03/04 23:25:00*83.38*83.39*83.39*83.38
2004/03/04 23:30:00*83.39*83.4*83.41*83.39
2004/03/04 23:35:00*83.4*83.4*83.4*83.39
2004/03/04 23:40:00*83.4*83.37*83.4*83.36
2004/03/04 23:45:00*83.37*83.36*83.37*83.35
2004/03/04 23:50:00*83.36*83.35*83.37*83.34
2004/03/04 23:55:00*83.35*83.36*83.38*83.33
2004/03/05 00:00:00*83.36*83.37*83.38*83.36
2004/03/05 00:05:00*83.37*83.37*83.38*83.35
2004/03/05 00:10:00*83.37*83.34*83.37*83.32
2004/03/05 00:15:00*83.34*83.36*83.36*83.33
2004/03/05 00:20:00*83.36*83.35*83.36*83.34
2004/03/05 00:25:00*83.35*83.36*83.37*83.35
2004/03/05 00:30:00*83.36*83.35*83.36*83.34
2004/03/05 00:35:00*83.35*83.34*83.36*83.34
2004/03/05 00:40:00*83.34*83.36*83.38*83.34
2004/03/05 00:45:00*83.36*83.33*83.36*83.31
2004/03/05 00:50:00*83.33*83.33*83.35*83.32
2004/03/05 00:55:00*83.33*83.3*83.34*83.26
2004/03/05 01:00:00*83.3*83.28*83.3*83.25
2004/03/05 01:05:00*83.28*83.27*83.3*83.26
2004/03/05 01:10:00*83.27*83.28*83.29*83.25
2004/03/05 01:15:00*83.28*83.29*83.31*83.27
2004/03/05 01:20:00*83.29*83.3*83.31*83.28
2004/03/05 01:25:00*83.3*83.31*83.34*83.3
2004/03/05 01:30:00*83.31*83.35*83.36*83.3
2004/03/05 01:35:00*83.35*83.32*83.35*83.31
2004/03/05 01:40:00*83.32*83.3*83.32*83.3
2004/03/05 01:45:00*83.3*83.3*83.3*83.27
2004/03/05 01:50:00*83.3*83.33*83.33*83.29
2004/03/05 01:55:00*83.33*83.31*83.33*83.3
2004/03/05 02:00:00*83.31*83.26*83.32*83.26
2004/03/05 02:05:00*83.26*83.29*83.3*83.26
2004/03/05 02:10:00*83.29*83.29*83.3*83.28
2004/03/05 02:15:00*83.29*83.26*83.3*83.23
2004/03/05 02:20:00*83.26*83.24*83.27*83.23
2004/03/05 02:25:00*83.24*83.28*83.28*83.22
2004/03/05 02:30:00*83.28*83.21*83.28*83.21
2004/03/05 02:35:00*83.21*83.26*83.26*83.21
2004/03/05 02:40:00*83.26*83.25*83.28*83.24
2004/03/05 02:45:00*83.25*83.21*83.25*83.2
2004/03/05 02:50:00*83.21*83.23*83.27*83.21
2004/03/05 02:55:00*83.23*83.23*83.24*83.2
2004/03/05 03:00:00*83.23*83.21*83.26*83.21
2004/03/05 03:05:00*83.21*83.28*83.29*83.2
2004/03/05 03:10:00*83.28*83.28*83.31*83.26
2004/03/05 03:15:00*83.28*83.26*83.29*83.23
2004/03/05 03:20:00*83.26*83.33*83.34*83.25
2004/03/05 03:25:00*83.33*83.35*83.37*83.31
2004/03/05 03:30:00*83.35*83.34*83.36*83.33
2004/03/05 03:35:00*83.34*83.35*83.37*83.34
2004/03/05 03:40:00*83.35*83.35*83.37*83.31
2004/03/05 03:45:00*83.35*83.35*83.35*83.31
2004/03/05 03:50:00*83.35*83.34*83.37*83.33
2004/03/05 03:55:00*83.34*83.33*83.36*83.3
2004/03/05 04:00:00*83.33*83.33*83.35*83.32
2004/03/05 04:05:00*83.33*83.35*83.35*83.31
2004/03/05 04:10:00*83.35*83.33*83.35*83.31
2004/03/05 04:15:00*83.33*83.29*83.33*83.27
2004/03/05 04:20:00*83.29*83.3*83.3*83.28
2004/03/05 04:25:00*83.3*83.28*83.31*83.26
2004/03/05 04:30:00*83.28*83.24*83.28*83.23
2004/03/05 04:35:00*83.24*83.23*83.25*83.22
2004/03/05 04:40:00*83.23*83.24*83.25*83.21
2004/03/05 04:45:00*83.24*83.22*83.25*83.21
2004/03/05 04:50:00*83.22*83.27*83.27*83.21
2004/03/05 04:55:00*83.27*83.25*83.29*83.24
2004/03/05 05:00:00*83.25*83.22*83.27*83.22
2004/03/05 05:05:00*83.22*83.26*83.27*83.22
2004/03/05 05:10:00*83.26*83.27*83.29*83.23
2004/03/05 05:15:00*83.27*83.21*83.27*83.19
2004/03/05 05:20:00*83.21*83.22*83.22*83.19
2004/03/05 05:25:00*83.22*83.23*83.24*83.19
2004/03/05 05:30:00*83.23*83.27*83.28*83.22
2004/03/05 05:35:00*83.27*83.23*83.29*83.23
2004/03/05 05:40:00*83.23*83.23*83.26*83.2
2004/03/05 05:45:00*83.23*83.2*83.23*83.16
2004/03/05 05:50:00*83.2*83.25*83.27*83.19
2004/03/05 05:55:00*83.25*83.32*83.32*83.24
2004/03/05 06:00:00*83.32*83.33*83.34*83.28
2004/03/05 06:05:00*83.33*83.32*83.35*83.29
2004/03/05 06:10:00*83.32*83.37*83.4*83.31
2004/03/05 06:15:00*83.37*83.37*83.38*83.33
2004/03/05 06:20:00*83.37*83.39*83.41*83.34
2004/03/05 06:25:00*83.39*83.39*83.41*83.35
2004/03/05 06:30:00*83.39*83.42*83.46*83.36
2004/03/05 06:35:00*83.42*83.37*83.43*83.36
2004/03/05 06:40:00*83.37*83.41*83.41*83.35
2004/03/05 06:45:00*83.41*83.33*83.41*83.33
2004/03/05 06:50:00*83.33*83.32*83.36*83.29
2004/03/05 06:55:00*83.32*83.29*83.33*83.29
2004/03/05 07:00:00*83.29*83.3*83.34*83.29
2004/03/05 07:05:00*83.3*83.29*83.3*83.27
2004/03/05 07:10:00*83.29*83.33*83.34*83.27
2004/03/05 07:15:00*83.33*83.37*83.38*83.33
2004/03/05 07:20:00*83.37*83.34*83.39*83.34
2004/03/05 07:25:00*83.34*83.38*83.39*83.33
2004/03/05 07:30:00*83.38*83.36*83.4*83.35
2004/03/05 07:35:00*83.36*83.37*83.38*83.34
2004/03/05 07:40:00*83.37*83.42*83.42*83.37
2004/03/05 07:45:00*83.42*83.44*83.44*83.39
2004/03/05 07:50:00*83.44*83.44*83.5*83.41
2004/03/05 07:55:00*83.44*83.35*83.45*83.35
2004/03/05 08:00:00*83.35*83.33*83.38*83.33
2004/03/05 08:05:00*83.33*83.34*83.36*83.32
2004/03/05 08:10:00*83.34*83.29*83.34*83.28
2004/03/05 08:15:00*83.29*83.3*83.32*83.27
2004/03/05 08:20:00*83.3*83.29*83.3*83.23
2004/03/05 08:25:00*83.29*83.3*83.32*83.26
2004/03/05 08:30:00*83.3*83.47*83.53*83.3
2004/03/05 08:35:00*83.47*83.69*83.84*83.47
2004/03/05 08:40:00*83.69*83.63*83.76*83.6
2004/03/05 08:45:00*83.63*83.67*83.72*83.6
2004/03/05 08:50:00*83.67*83.77*83.79*83.65
2004/03/05 08:55:00*83.77*83.99*83.99*83.77
2004/03/05 09:00:00*83.99*84.05*84.14*83.96
2004/03/05 10:05:00*84.2*84.15*84.24*84.11
2004/03/05 10:10:00*84.15*84.24*84.24*84.13
2004/03/05 10:15:00*84.24*84.27*84.31*84.24
2004/03/05 10:20:00*84.27*84.21*84.3*84.19
2004/03/05 10:25:00*84.21*84.26*84.28*84.19
2004/03/05 10:30:00*84.26*84.32*84.32*84.26
2004/03/05 10:35:00*84.32*84.3*84.33*84.28
2004/03/05 10:40:00*84.3*84.28*84.3*84.24
2004/03/05 10:45:00*84.28*84.32*84.32*84.27
2004/03/05 10:50:00*84.32*84.32*84.39*84.31
2004/03/05 10:55:00*84.32*84.32*84.34*84.29
2004/03/05 11:00:00*84.32*84.23*84.32*84.23
2004/03/05 11:05:00*84.23*84.24*84.26*84.22
2004/03/05 11:10:00*84.24*84.27*84.32*84.24
2004/03/05 11:15:00*84.27*84.43*84.43*84.27
2004/03/05 11:20:00*84.43*84.58*84.58*84.43
2004/03/05 11:25:00*84.58*84.54*84.71*84.52
2004/03/05 11:30:00*84.54*84.41*84.62*84.41
2004/03/05 11:35:00*84.41*84.49*84.51*84.41
2004/03/05 11:40:00*84.49*84.6*84.64*84.49
2004/03/05 11:45:00*84.6*84.59*84.66*84.59
2004/03/05 11:50:00*84.59*84.54*84.61*84.54
2004/03/05 11:55:00*84.54*84.49*84.55*84.48
2004/03/05 12:00:00*84.49*84.57*84.6*84.45
2004/03/05 12:05:00*84.57*84.6*84.62*84.51
2004/03/05 12:10:00*84.6*84.62*84.66*84.6
2004/03/05 12:15:00*84.62*84.61*84.63*84.57
2004/03/05 12:20:00*84.61*84.63*84.63*84.57
2004/03/05 12:25:00*84.63*84.7*84.72*84.63
2004/03/05 12:30:00*84.7*84.7*84.7*84.65
2004/03/05 12:35:00*84.7*84.77*84.79*84.7
2004/03/05 12:40:00*84.77*84.8*84.8*84.74
2004/03/05 12:45:00*84.8*84.83*84.87*84.78
2004/03/05 12:50:00*84.83*84.86*84.87*84.81
2004/03/05 12:55:00*84.86*84.75*84.86*84.74
2004/03/05 13:00:00*84.75*84.69*84.75*84.67
2004/03/05 13:05:00*84.69*84.69*84.71*84.68
2004/03/05 13:10:00*84.69*84.64*84.69*84.61
2004/03/05 13:15:00*84.64*84.49*84.64*84.49
2004/03/05 13:20:00*84.49*84.52*84.55*84.49
2004/03/05 13:25:00*84.52*84.55*84.57*84.52
2004/03/05 13:30:00*84.55*84.58*84.58*84.54
2004/03/05 13:35:00*84.58*84.57*84.61*84.57
2004/03/05 13:40:00*84.57*84.57*84.58*84.55
2004/03/05 13:45:00*84.57*84.62*84.62*84.57
2004/03/05 13:55:00*84.62*84.84*84.89*84.62
2004/03/05 14:00:00*84.84*84.87*84.9*84.79
2004/03/05 14:05:00*84.87*84.86*84.89*84.85
2004/03/05 14:10:00*84.86*84.84*84.93*84.83
2004/03/05 14:15:00*84.84*84.89*84.92*84.83
2004/03/05 14:20:00*84.89*84.93*84.94*84.87
2004/03/05 14:25:00*84.93*84.88*84.94*84.84
2004/03/05 14:30:00*84.88*84.88*84.96*84.88
2004/03/05 14:35:00*84.88*84.83*84.88*84.83
2004/03/05 14:40:00*84.83*84.78*84.85*84.78
2004/03/05 14:45:00*84.78*84.72*84.8*84.72
2004/03/05 14:50:00*84.72*84.7*84.74*84.7
2004/03/05 14:55:00*84.7*84.72*84.74*84.7
2004/03/05 15:00:00*84.72*84.72*84.74*84.71
2004/03/05 15:05:00*84.72*84.74*84.76*84.69
2004/03/05 15:10:00*84.74*84.76*84.78*84.74
2004/03/05 15:15:00*84.76*84.82*84.83*84.76
2004/03/05 15:20:00*84.82*84.82*84.85*84.81
2004/03/05 15:25:00*84.82*84.86*84.86*84.8
2004/03/05 15:30:00*84.86*84.86*84.87*84.84
2004/03/05 15:35:00*84.86*84.82*84.87*84.82
2004/03/05 15:40:00*84.82*84.81*84.82*84.79
2004/03/05 15:45:00*84.81*84.8*84.81*84.79
2004/03/05 15:50:00*84.8*84.78*84.8*84.77
2004/03/05 15:55:00*84.78*84.78*84.79*84.76
