2004/03/03 17:05:00*82.11*82.12*82.14*82.11
2004/03/03 17:10:00*82.12*82.09*82.12*82.09
2004/03/03 17:15:00*82.09*82.11*82.11*82.07
2004/03/03 17:20:00*82.11*82.11*82.11*82.09
2004/03/03 17:25:00*82.11*82.11*82.14*82.09
2004/03/03 17:30:00*82.11*82.11*82.13*82.1
2004/03/03 17:35:00*82.11*82.1*82.12*82.09
2004/03/03 17:40:00*82.1*82.14*82.15*82.1
2004/03/03 17:45:00*82.14*82.15*82.16*82.12
2004/03/03 17:50:00*82.15*82.13*82.15*82.12
2004/03/03 17:55:00*82.13*82.12*82.14*82.12
2004/03/03 18:00:00*82.12*82.15*82.18*82.12
2004/03/03 18:05:00*82.15*82.16*82.17*82.14
2004/03/03 18:10:00*82.16*82.15*82.16*82.14
2004/03/03 18:15:00*82.15*82.16*82.17*82.14
2004/03/03 18:20:00*82.16*82.16*82.18*82.15
2004/03/03 18:25:00*82.16*82.12*82.16*82.11
2004/03/03 18:30:00*82.12*82.1*82.14*82.1
2004/03/03 18:35:00*82.1*82.1*82.11*82.07
2004/03/03 18:40:00*82.1*82.1*82.13*82.1
2004/03/03 18:45:00*82.1*82.11*82.11*82.08
2004/03/03 18:50:00*82.11*82.12*82.12*82.09
2004/03/03 18:55:00*82.12*82.12*82.13*82.1
2004/03/03 19:00:00*82.12*82.07*82.13*82.06
2004/03/03 19:05:00*82.07*82.07*82.1*82.05
2004/03/03 19:10:00*82.07*82.05*82.08*82.04
2004/03/03 19:15:00*82.05*82.06*82.07*82.05
2004/03/03 19:20:00*82.06*82.03*82.08*82.03
2004/03/03 19:25:00*82.03*82.02*82.03*82.01
2004/03/03 19:30:00*82.02*81.96*82.03*81.96
2004/03/03 19:35:00*81.96*81.99*82*81.95
2004/03/03 19:40:00*81.99*81.99*82.01*81.96
2004/03/03 19:45:00*81.99*82.05*82.05*81.99
2004/03/03 19:50:00*82.05*82.11*82.11*82.05
2004/03/03 19:55:00*82.11*82.13*82.15*82.1
2004/03/03 20:00:00*82.13*82.13*82.14*82.12
2004/03/03 20:05:00*82.13*82.13*82.14*82.11
2004/03/03 20:10:00*82.13*82.14*82.15*82.11
2004/03/03 20:15:00*82.14*82.14*82.15*82.12
2004/03/03 20:20:00*82.14*82.11*82.15*82.11
2004/03/03 20:25:00*82.11*82.14*82.17*82.11
2004/03/03 20:30:00*82.14*82.18*82.2*82.14
2004/03/03 20:35:00*82.18*82.13*82.18*82.12
2004/03/03 20:40:00*82.13*82.09*82.14*82.09
2004/03/03 20:45:00*82.09*82.11*82.12*82.07
2004/03/03 20:50:00*82.11*82.08*82.12*82.07
2004/03/03 20:55:00*82.08*82.07*82.1*82.07
2004/03/03 21:00:00*82.07*82.04*82.07*82.03
2004/03/03 21:05:00*82.04*82.03*82.04*82.02
2004/03/03 21:10:00*82.03*82.03*82.03*82.01
2004/03/03 21:15:00*82.03*82.02*82.07*82.02
2004/03/03 21:20:00*82.02*82.05*82.05*82.02
2004/03/03 21:25:00*82.05*82.05*82.06*82.04
2004/03/03 21:30:00*82.05*82.07*82.07*82.05
2004/03/03 21:35:00*82.07*82.05*82.07*82.04
2004/03/03 21:40:00*82.05*82.04*82.05*82.03
2004/03/03 21:45:00*82.04*82.05*82.06*82.03
2004/03/03 21:50:00*82.05*82.04*82.06*82.02
2004/03/03 21:55:00*82.04*82.01*82.04*82.01
2004/03/03 22:00:00*82.01*81.99*82.02*81.99
2004/03/03 22:05:00*81.99*82.01*82.02*81.99
2004/03/03 22:10:00*82.01*82.02*82.05*82
2004/03/03 22:15:00*82.02*82.02*82.04*82.01
2004/03/03 22:20:00*82.02*82.01*82.03*82.01
2004/03/03 22:25:00*82.01*82.02*82.04*82
2004/03/03 22:30:00*82.02*82.02*82.03*82
2004/03/03 22:35:00*82.02*82.02*82.03*82.01
2004/03/03 22:40:00*82.02*82.01*82.03*82.01
2004/03/03 22:45:00*82.01*82.02*82.04*81.99
2004/03/03 22:50:00*82.02*82.03*82.06*82.01
2004/03/03 22:55:00*82.03*82.04*82.06*82.03
2004/03/03 23:00:00*82.04*82.05*82.05*82.03
2004/03/03 23:05:00*82.05*82.04*82.06*82.04
2004/03/03 23:10:00*82.04*82.06*82.06*82.04
2004/03/03 23:15:00*82.06*82.04*82.06*82.04
2004/03/03 23:20:00*82.04*82.05*82.08*82.04
2004/03/03 23:25:00*82.05*82.05*82.07*82.04
2004/03/03 23:30:00*82.05*82.06*82.08*82.05
2004/03/03 23:35:00*82.06*82.06*82.08*82.06
2004/03/03 23:40:00*82.06*82.08*82.08*82.06
2004/03/03 23:45:00*82.08*82.07*82.09*82.06
2004/03/03 23:50:00*82.07*82.12*82.12*82.07
2004/03/03 23:55:00*82.12*82.15*82.17*82.1
2004/03/04 00:00:00*82.15*82.14*82.16*82.13
2004/03/04 00:05:00*82.14*82.12*82.15*82.12
2004/03/04 00:10:00*82.12*82.1*82.14*82.08
2004/03/04 00:15:00*82.1*82.14*82.14*82.09
2004/03/04 00:20:00*82.14*82.11*82.15*82.11
2004/03/04 00:25:00*82.11*82.14*82.15*82.11
2004/03/04 00:30:00*82.14*82.16*82.19*82.13
2004/03/04 00:35:00*82.16*82.18*82.22*82.16
2004/03/04 00:40:00*82.18*82.16*82.18*82.15
2004/03/04 00:45:00*82.16*82.12*82.17*82.1
2004/03/04 00:50:00*82.12*82.14*82.15*82.12
2004/03/04 00:55:00*82.14*82.15*82.16*82.12
2004/03/04 01:00:00*82.15*82.17*82.18*82.13
2004/03/04 01:05:00*82.17*82.15*82.19*82.15
2004/03/04 01:10:00*82.15*82.16*82.16*82.13
2004/03/04 01:15:00*82.16*82.17*82.17*82.14
2004/03/04 01:20:00*82.17*82.18*82.18*82.16
2004/03/04 01:25:00*82.18*82.17*82.18*82.16
2004/03/04 01:30:00*82.17*82.16*82.18*82.16
2004/03/04 01:35:00*82.16*82.18*82.18*82.16
2004/03/04 01:40:00*82.18*82.16*82.18*82.14
2004/03/04 01:45:00*82.16*82.14*82.17*82.12
2004/03/04 01:50:00*82.14*82.11*82.14*82.11
2004/03/04 01:55:00*82.11*82.11*82.13*82.09
2004/03/04 02:00:00*82.11*82.11*82.13*82.1
2004/03/04 02:05:00*82.11*82.12*82.13*82.1
2004/03/04 02:10:00*82.12*82.12*82.14*82.1
2004/03/04 02:15:00*82.12*82.14*82.17*82.12
2004/03/04 02:20:00*82.14*82.19*82.21*82.14
2004/03/04 02:25:00*82.19*82.18*82.21*82.16
2004/03/04 02:30:00*82.18*82.21*82.21*82.16
2004/03/04 02:35:00*82.21*82.18*82.23*82.17
2004/03/04 02:40:00*82.18*82.19*82.21*82.17
2004/03/04 02:45:00*82.19*82.13*82.19*82.12
2004/03/04 02:50:00*82.13*82.14*82.16*82.11
2004/03/04 02:55:00*82.14*82.07*82.14*82.07
2004/03/04 03:00:00*82.07*82.09*82.12*82.07
2004/03/04 03:05:00*82.09*82.11*82.12*82.08
2004/03/04 03:10:00*82.11*82.14*82.16*82.1
2004/03/04 03:15:00*82.14*82.15*82.19*82.12
2004/03/04 03:20:00*82.15*82.17*82.2*82.13
2004/03/04 03:25:00*82.17*82.16*82.19*82.15
2004/03/04 03:30:00*82.16*82.19*82.19*82.14
2004/03/04 03:35:00*82.19*82.22*82.22*82.18
2004/03/04 03:40:00*82.22*82.23*82.26*82.19
2004/03/04 03:45:00*82.23*82.3*82.31*82.22
2004/03/04 03:50:00*82.3*82.33*82.37*82.29
2004/03/04 03:55:00*82.33*82.38*82.44*82.33
2004/03/04 04:00:00*82.38*82.44*82.47*82.38
2004/03/04 04:05:00*82.44*82.42*82.46*82.4
2004/03/04 04:10:00*82.42*82.42*82.47*82.42
2004/03/04 04:15:00*82.42*82.48*82.57*82.42
2004/03/04 04:20:00*82.48*82.42*82.51*82.42
2004/03/04 04:25:00*82.42*82.45*82.52*82.42
2004/03/04 04:30:00*82.45*82.46*82.49*82.43
2004/03/04 04:35:00*82.46*82.51*82.54*82.46
2004/03/04 04:40:00*82.51*82.53*82.54*82.47
2004/03/04 04:45:00*82.53*82.67*82.69*82.52
2004/03/04 04:50:00*82.67*82.65*82.68*82.62
2004/03/04 04:55:00*82.65*82.69*82.76*82.65
2004/03/04 05:00:00*82.69*82.66*82.71*82.62
2004/03/04 05:05:00*82.66*82.65*82.69*82.63
2004/03/04 05:10:00*82.65*82.63*82.66*82.61
2004/03/04 05:15:00*82.63*82.64*82.67*82.63
2004/03/04 05:20:00*82.64*82.63*82.66*82.58
2004/03/04 05:25:00*82.63*82.6*82.65*82.55
2004/03/04 05:30:00*82.6*82.6*82.65*82.57
2004/03/04 05:35:00*82.6*82.64*82.66*82.6
2004/03/04 05:40:00*82.64*82.59*82.66*82.59
2004/03/04 05:45:00*82.59*82.58*82.61*82.56
2004/03/04 05:50:00*82.58*82.59*82.61*82.56
2004/03/04 05:55:00*82.59*82.68*82.69*82.57
2004/03/04 06:00:00*82.68*82.65*82.68*82.63
2004/03/04 06:05:00*82.65*82.64*82.68*82.61
2004/03/04 06:10:00*82.64*82.67*82.68*82.64
2004/03/04 06:15:00*82.67*82.72*82.72*82.66
2004/03/04 06:20:00*82.72*82.76*82.8*82.7
2004/03/04 06:25:00*82.76*82.79*82.82*82.75
2004/03/04 06:30:00*82.79*82.7*82.8*82.7
2004/03/04 06:35:00*82.7*82.74*82.75*82.7
2004/03/04 06:40:00*82.74*82.75*82.78*82.73
2004/03/04 06:45:00*82.75*82.75*82.78*82.73
2004/03/04 06:50:00*82.75*82.72*82.76*82.7
2004/03/04 06:55:00*82.72*82.76*82.79*82.72
2004/03/04 07:00:00*82.76*82.74*82.76*82.69
2004/03/04 07:05:00*82.74*82.64*82.74*82.61
2004/03/04 07:10:00*82.64*82.63*82.64*82.6
2004/03/04 07:15:00*82.63*82.65*82.65*82.61
2004/03/04 07:20:00*82.65*82.72*82.75*82.64
2004/03/04 07:25:00*82.72*82.72*82.74*82.69
2004/03/04 07:30:00*82.72*82.67*82.73*82.67
2004/03/04 07:35:00*82.67*82.68*82.7*82.63
2004/03/04 07:40:00*82.68*82.69*82.71*82.65
2004/03/04 07:45:00*82.69*82.6*82.73*82.57
2004/03/04 07:50:00*82.6*82.57*82.66*82.56
2004/03/04 07:55:00*82.57*82.57*82.62*82.49
2004/03/04 08:00:00*82.57*82.49*82.57*82.47
2004/03/04 08:05:00*82.49*82.51*82.56*82.48
2004/03/04 08:10:00*82.51*82.55*82.62*82.51
2004/03/04 08:15:00*82.55*82.5*82.56*82.49
2004/03/04 08:20:00*82.5*82.52*82.53*82.48
2004/03/04 08:25:00*82.52*82.55*82.56*82.52
2004/03/04 08:30:00*82.55*82.62*82.64*82.54
2004/03/04 08:35:00*82.62*82.61*82.65*82.6
2004/03/04 08:40:00*82.61*82.63*82.65*82.61
2004/03/04 08:45:00*82.63*82.64*82.65*82.61
2004/03/04 08:50:00*82.64*82.7*82.7*82.63
2004/03/04 08:55:00*82.7*82.75*82.82*82.68
2004/03/04 09:00:00*82.75*82.79*82.81*82.73
2004/03/04 09:05:00*82.79*82.82*82.84*82.78
2004/03/04 09:10:00*82.82*82.74*82.83*82.74
2004/03/04 09:15:00*82.74*82.71*82.74*82.69
2004/03/04 09:20:00*82.71*82.74*82.75*82.71
2004/03/04 09:25:00*82.74*82.77*82.77*82.7
2004/03/04 09:30:00*82.77*82.69*82.77*82.69
2004/03/04 09:35:00*82.69*82.65*82.7*82.61
2004/03/04 09:40:00*82.65*82.65*82.65*82.62
2004/03/04 09:45:00*82.65*82.65*82.65*82.6
2004/03/04 09:50:00*82.65*82.7*82.74*82.64
2004/03/04 09:55:00*82.7*82.74*82.79*82.67
2004/03/04 10:00:00*82.74*82.73*82.8*82.67
2004/03/04 10:05:00*82.73*82.7*82.74*82.68
2004/03/04 10:10:00*82.7*82.67*82.7*82.65
2004/03/04 10:15:00*82.67*82.59*82.67*82.57
2004/03/04 10:20:00*82.59*82.63*82.64*82.56
2004/03/04 10:25:00*82.63*82.69*82.7*82.6
2004/03/04 10:30:00*82.69*82.68*82.7*82.67
2004/03/04 10:35:00*82.68*82.81*82.82*82.68
2004/03/04 10:40:00*82.81*82.86*82.86*82.81
2004/03/04 10:45:00*82.86*82.82*82.88*82.81
2004/03/04 10:50:00*82.82*82.82*82.83*82.77
2004/03/04 10:55:00*82.82*82.85*82.86*82.82
2004/03/04 11:00:00*82.85*83.08*83.13*82.83
2004/03/04 11:05:00*83.08*83.09*83.15*83.08
2004/03/04 11:10:00*83.09*83.03*83.11*83.02
2004/03/04 11:15:00*83.03*83.04*83.08*83.03
2004/03/04 11:20:00*83.04*83*83.07*83
2004/03/04 11:25:00*83*83.1*83.12*82.97
2004/03/04 11:30:00*83.1*83.04*83.16*83.04
2004/03/04 11:35:00*83.04*83.07*83.08*83.03
2004/03/04 11:40:00*83.07*83.03*83.08*83.01
2004/03/04 11:45:00*83.03*83.05*83.05*83
2004/03/04 11:50:00*83.05*83.06*83.07*83.03
2004/03/04 11:55:00*83.06*83.1*83.17*83.05
2004/03/04 12:00:00*83.1*83.1*83.13*83.08
2004/03/04 12:05:00*83.1*83.12*83.13*83.08
2004/03/04 12:10:00*83.12*83.07*83.12*83.06
2004/03/04 12:15:00*83.07*83.07*83.1*83.06
2004/03/04 12:20:00*83.07*83.08*83.12*83.03
2004/03/04 12:25:00*83.08*83.08*83.08*83.06
2004/03/04 12:30:00*83.08*83.08*83.11*83.06
2004/03/04 12:35:00*83.08*83.07*83.11*83.07
2004/03/04 12:40:00*83.07*83.08*83.09*83.05
2004/03/04 12:45:00*83.08*83.1*83.1*83.06
2004/03/04 12:50:00*83.1*83.09*83.11*83.08
2004/03/04 12:55:00*83.09*83.12*83.12*83.07
2004/03/04 13:00:00*83.12*83.1*83.12*83.09
2004/03/04 13:05:00*83.1*83.11*83.11*83.08
2004/03/04 13:10:00*83.11*83.11*83.11*83.09
2004/03/04 13:15:00*83.11*83.13*83.14*83.11
2004/03/04 13:20:00*83.13*83.1*83.13*83.1
2004/03/04 13:25:00*83.1*83.09*83.12*83.08
2004/03/04 13:30:00*83.09*83.09*83.09*83.07
2004/03/04 13:35:00*83.09*83.09*83.11*83.07
2004/03/04 13:40:00*83.09*83*83.1*82.98
2004/03/04 13:45:00*83*83.02*83.05*82.99
2004/03/04 13:50:00*83.02*83.04*83.05*83.02
2004/03/04 13:55:00*83.04*83.05*83.05*83.02
2004/03/04 14:00:00*83.05*83.12*83.13*83.04
2004/03/04 14:05:00*83.12*83.15*83.16*83.12
2004/03/04 14:10:00*83.15*83.13*83.18*83.12
2004/03/04 14:15:00*83.13*83.14*83.17*83.12
2004/03/04 14:20:00*83.14*83.17*83.2*83.14
2004/03/04 14:25:00*83.17*83.25*83.25*83.17
2004/03/04 14:30:00*83.25*83.3*83.32*83.25
2004/03/04 14:35:00*83.3*83.28*83.3*83.26
2004/03/04 14:40:00*83.28*83.27*83.29*83.27
2004/03/04 14:45:00*83.27*83.3*83.3*83.26
2004/03/04 14:50:00*83.3*83.29*83.31*83.28
2004/03/04 14:55:00*83.29*83.32*83.36*83.26
2004/03/04 15:00:00*83.32*83.34*83.36*83.29
2004/03/04 15:05:00*83.34*83.36*83.36*83.33
2004/03/04 15:10:00*83.36*83.37*83.38*83.35
2004/03/04 15:15:00*83.37*83.38*83.38*83.34
2004/03/04 15:20:00*83.38*83.35*83.39*83.35
2004/03/04 15:25:00*83.35*83.35*83.38*83.34
2004/03/04 15:30:00*83.35*83.34*83.35*83.33
2004/03/04 15:35:00*83.34*83.32*83.35*83.3
2004/03/04 15:40:00*83.32*83.31*83.34*83.3
2004/03/04 15:45:00*83.31*83.32*83.34*83.28
2004/03/04 15:50:00*83.32*83.33*83.35*83.32
2004/03/04 15:55:00*83.33*83.33*83.33*83.28
2004/03/04 16:00:00*83.33*83.3*83.33*83.29
2004/03/04 16:05:00*83.3*83.31*83.33*83.29
2004/03/04 16:10:00*83.31*83.3*83.32*83.29
2004/03/04 16:15:00*83.3*83.31*83.31*83.27
2004/03/04 16:20:00*83.31*83.3*83.33*83.28
2004/03/04 16:25:00*83.3*83.29*83.31*83.29
2004/03/04 16:30:00*83.29*83.37*83.37*83.28
2004/03/04 16:35:00*83.37*83.37*83.37*83.34
2004/03/04 16:40:00*83.37*83.32*83.37*83.29
2004/03/04 16:45:00*83.32*83.36*83.38*83.31
2004/03/04 16:50:00*83.36*83.39*83.4*83.36
2004/03/04 16:55:00*83.39*83.37*83.42*83.37
2004/03/04 17:00:00*83.37*83.4*83.41*83.33
