2004/03/02 17:05:00*81.99*81.97*82*81.97
2004/03/02 17:10:00*81.97*81.99*82*81.95
2004/03/02 17:15:00*81.99*81.98*82*81.97
2004/03/02 17:20:00*81.98*81.98*82*81.98
2004/03/02 17:25:00*81.98*81.98*82*81.95
2004/03/02 17:30:00*81.98*81.96*81.98*81.95
2004/03/02 17:35:00*81.96*81.95*81.98*81.94
2004/03/02 17:40:00*81.95*81.95*81.96*81.93
2004/03/02 17:45:00*81.95*81.98*81.99*81.94
2004/03/02 17:50:00*81.98*81.95*81.99*81.94
2004/03/02 17:55:00*81.95*81.94*81.96*81.94
2004/03/02 18:00:00*81.94*81.93*81.94*81.91
2004/03/02 18:05:00*81.93*81.91*81.93*81.91
2004/03/02 18:10:00*81.91*81.97*81.98*81.89
2004/03/02 18:15:00*81.97*82.02*82.04*81.97
2004/03/02 18:20:00*82.02*82*82.02*82
2004/03/02 18:25:00*82*82.01*82.02*81.99
2004/03/02 18:30:00*82.01*82*82.01*81.99
2004/03/02 18:35:00*82*82*82.05*81.99
2004/03/02 18:40:00*82*81.99*82.01*81.99
2004/03/02 18:45:00*81.99*82.01*82.05*81.99
2004/03/02 18:50:00*82.01*81.98*82.04*81.98
2004/03/02 18:55:00*81.98*81.98*81.99*81.97
2004/03/02 19:00:00*81.98*81.97*81.99*81.93
2004/03/02 19:05:00*81.97*81.96*81.97*81.91
2004/03/02 19:10:00*81.96*81.95*82.01*81.92
2004/03/02 19:15:00*81.95*81.95*81.99*81.94
2004/03/02 19:20:00*81.95*81.97*81.99*81.92
2004/03/02 19:25:00*81.97*82.01*82.01*81.96
2004/03/02 19:30:00*82.01*81.95*82.02*81.95
2004/03/02 19:35:00*81.95*81.99*82.01*81.92
2004/03/02 19:40:00*81.99*81.99*82*81.96
2004/03/02 19:45:00*81.99*82.06*82.06*81.98
2004/03/02 19:50:00*82.06*82.06*82.08*82.01
2004/03/02 19:55:00*82.06*82.02*82.07*82.02
2004/03/02 20:00:00*82.02*81.95*82.02*81.95
2004/03/02 20:05:00*81.95*81.97*81.97*81.94
2004/03/02 20:10:00*81.97*81.92*81.99*81.92
2004/03/02 20:15:00*81.92*81.93*81.94*81.91
2004/03/02 20:20:00*81.93*81.92*81.96*81.91
2004/03/02 20:25:00*81.92*81.95*81.95*81.9
2004/03/02 20:30:00*81.95*81.93*81.95*81.91
2004/03/02 20:35:00*81.93*81.92*81.95*81.92
2004/03/02 20:40:00*81.92*81.88*81.93*81.88
2004/03/02 20:45:00*81.88*81.88*81.89*81.87
2004/03/02 20:50:00*81.88*81.87*81.91*81.87
2004/03/02 20:55:00*81.87*81.85*81.88*81.85
2004/03/02 21:00:00*81.85*81.88*81.89*81.85
2004/03/02 21:05:00*81.88*81.86*81.88*81.86
2004/03/02 21:10:00*81.86*81.8*81.88*81.8
2004/03/02 21:15:00*81.8*81.73*81.84*81.73
2004/03/02 21:20:00*81.73*81.73*81.76*81.7
2004/03/02 21:25:00*81.73*81.72*81.74*81.72
2004/03/02 21:30:00*81.72*81.75*81.76*81.7
2004/03/02 21:35:00*81.75*81.74*81.76*81.73
2004/03/02 21:40:00*81.74*81.72*81.75*81.71
2004/03/02 21:45:00*81.72*81.75*81.76*81.71
2004/03/02 21:50:00*81.75*81.78*81.79*81.75
2004/03/02 21:55:00*81.78*81.78*81.8*81.77
2004/03/02 22:00:00*81.78*81.75*81.8*81.74
2004/03/02 22:05:00*81.75*81.79*81.81*81.75
2004/03/02 22:10:00*81.79*81.77*81.81*81.76
2004/03/02 22:15:00*81.77*81.78*81.79*81.76
2004/03/02 22:20:00*81.78*81.73*81.79*81.71
2004/03/02 22:25:00*81.73*81.74*81.76*81.73
2004/03/02 22:30:00*81.74*81.76*81.78*81.74
2004/03/02 22:35:00*81.76*81.76*81.77*81.75
2004/03/02 22:40:00*81.76*81.76*81.76*81.75
2004/03/02 22:45:00*81.76*81.75*81.77*81.73
2004/03/02 22:50:00*81.75*81.77*81.78*81.74
2004/03/02 22:55:00*81.77*81.74*81.77*81.72
2004/03/02 23:00:00*81.74*81.74*81.75*81.74
2004/03/02 23:05:00*81.74*81.74*81.75*81.73
2004/03/02 23:10:00*81.74*81.71*81.74*81.71
2004/03/02 23:15:00*81.71*81.72*81.74*81.7
2004/03/02 23:20:00*81.72*81.73*81.77*81.7
2004/03/02 23:25:00*81.73*81.72*81.74*81.71
2004/03/02 23:30:00*81.72*81.7*81.72*81.67
2004/03/02 23:35:00*81.7*81.72*81.72*81.69
2004/03/02 23:40:00*81.72*81.67*81.73*81.65
2004/03/02 23:45:00*81.67*81.73*81.73*81.67
2004/03/02 23:50:00*81.73*81.74*81.78*81.73
2004/03/02 23:55:00*81.74*81.74*81.76*81.71
2004/03/03 00:00:00*81.74*81.73*81.74*81.73
2004/03/03 00:05:00*81.73*81.68*81.73*81.68
2004/03/03 00:10:00*81.68*81.67*81.71*81.67
2004/03/03 00:15:00*81.67*81.69*81.71*81.67
2004/03/03 00:20:00*81.69*81.71*81.72*81.68
2004/03/03 00:25:00*81.71*81.68*81.74*81.68
2004/03/03 00:30:00*81.68*81.72*81.74*81.68
2004/03/03 00:35:00*81.72*81.71*81.74*81.7
2004/03/03 00:40:00*81.71*81.71*81.73*81.69
2004/03/03 00:45:00*81.71*81.7*81.73*81.69
2004/03/03 00:50:00*81.7*81.68*81.73*81.68
2004/03/03 00:55:00*81.68*81.75*81.75*81.68
2004/03/03 01:00:00*81.75*81.75*81.76*81.72
2004/03/03 01:05:00*81.75*81.72*81.8*81.72
2004/03/03 01:10:00*81.72*81.73*81.76*81.69
2004/03/03 01:15:00*81.73*81.73*81.77*81.71
2004/03/03 01:20:00*81.73*81.74*81.76*81.71
2004/03/03 01:25:00*81.74*81.73*81.76*81.67
2004/03/03 01:30:00*81.73*81.74*81.76*81.7
2004/03/03 01:35:00*81.74*81.75*81.79*81.74
2004/03/03 01:40:00*81.75*81.72*81.76*81.72
2004/03/03 01:45:00*81.72*81.75*81.76*81.72
2004/03/03 01:50:00*81.75*81.76*81.78*81.74
2004/03/03 01:55:00*81.76*81.76*81.78*81.74
2004/03/03 02:00:00*81.76*81.77*81.78*81.75
2004/03/03 02:05:00*81.77*81.75*81.79*81.74
2004/03/03 02:10:00*81.75*81.79*81.82*81.74
2004/03/03 02:15:00*81.79*81.7*81.82*81.69
2004/03/03 02:20:00*81.7*81.62*81.71*81.61
2004/03/03 02:25:00*81.62*81.61*81.62*81.58
2004/03/03 02:30:00*81.61*81.65*81.65*81.6
2004/03/03 02:35:00*81.65*81.63*81.68*81.62
2004/03/03 02:40:00*81.63*81.65*81.66*81.61
2004/03/03 02:45:00*81.65*81.66*81.68*81.61
2004/03/03 02:50:00*81.66*81.72*81.74*81.64
2004/03/03 02:55:00*81.72*81.81*81.83*81.72
2004/03/03 03:00:00*81.81*81.81*81.82*81.79
2004/03/03 03:05:00*81.81*81.84*81.87*81.8
2004/03/03 03:10:00*81.84*81.82*81.87*81.81
2004/03/03 03:15:00*81.82*81.81*81.84*81.77
2004/03/03 03:20:00*81.81*81.78*81.83*81.75
2004/03/03 03:25:00*81.78*81.78*81.81*81.76
2004/03/03 03:30:00*81.78*81.76*81.8*81.74
2004/03/03 03:35:00*81.76*81.75*81.79*81.74
2004/03/03 03:40:00*81.75*81.64*81.75*81.6
2004/03/03 03:45:00*81.64*81.62*81.64*81.55
2004/03/03 03:50:00*81.62*81.64*81.65*81.61
2004/03/03 03:55:00*81.64*81.64*81.67*81.63
2004/03/03 04:00:00*81.64*81.55*81.66*81.55
2004/03/03 04:05:00*81.55*81.57*81.67*81.53
2004/03/03 04:10:00*81.57*81.52*81.6*81.5
2004/03/03 04:15:00*81.52*81.46*81.57*81.44
2004/03/03 04:20:00*81.46*81.35*81.5*81.33
2004/03/03 04:25:00*81.35*81.34*81.41*81.28
2004/03/03 04:30:00*81.34*81.39*81.43*81.31
2004/03/03 04:35:00*81.39*81.41*81.43*81.37
2004/03/03 04:40:00*81.41*81.44*81.46*81.41
2004/03/03 04:45:00*81.44*81.44*81.48*81.4
2004/03/03 04:50:00*81.44*81.45*81.54*81.43
2004/03/03 04:55:00*81.45*81.47*81.48*81.39
2004/03/03 05:00:00*81.47*81.46*81.49*81.4
2004/03/03 05:05:00*81.46*81.45*81.51*81.43
2004/03/03 05:10:00*81.45*81.44*81.48*81.39
2004/03/03 05:15:00*81.44*81.46*81.47*81.42
2004/03/03 05:20:00*81.46*81.47*81.5*81.45
2004/03/03 05:25:00*81.47*81.47*81.5*81.43
2004/03/03 05:30:00*81.47*81.53*81.53*81.45
2004/03/03 05:35:00*81.53*81.53*81.54*81.48
2004/03/03 05:40:00*81.53*81.51*81.54*81.5
2004/03/03 05:45:00*81.51*81.49*81.54*81.47
2004/03/03 05:50:00*81.49*81.48*81.55*81.47
2004/03/03 05:55:00*81.48*81.44*81.52*81.41
2004/03/03 06:00:00*81.44*81.5*81.54*81.42
2004/03/03 06:05:00*81.5*81.47*81.51*81.44
2004/03/03 06:10:00*81.47*81.48*81.5*81.46
2004/03/03 06:15:00*81.48*81.5*81.54*81.48
2004/03/03 06:20:00*81.5*81.46*81.5*81.44
2004/03/03 06:25:00*81.46*81.45*81.47*81.42
2004/03/03 06:30:00*81.45*81.4*81.48*81.4
2004/03/03 06:35:00*81.4*81.47*81.47*81.4
2004/03/03 06:40:00*81.47*81.5*81.51*81.46
2004/03/03 06:45:00*81.5*81.58*81.6*81.49
2004/03/03 06:50:00*81.58*81.54*81.61*81.53
2004/03/03 06:55:00*81.54*81.56*81.58*81.54
2004/03/03 07:00:00*81.56*81.37*81.57*81.37
2004/03/03 07:05:00*81.37*81.36*81.42*81.34
2004/03/03 07:10:00*81.36*81.35*81.44*81.33
2004/03/03 07:15:00*81.35*81.37*81.4*81.33
2004/03/03 07:20:00*81.37*81.39*81.41*81.33
2004/03/03 07:25:00*81.39*81.38*81.41*81.35
2004/03/03 07:30:00*81.38*81.29*81.4*81.27
2004/03/03 07:35:00*81.29*81.23*81.31*81.22
2004/03/03 07:40:00*81.23*81.24*81.29*81.22
2004/03/03 07:45:00*81.24*81.29*81.33*81.23
2004/03/03 07:50:00*81.29*81.29*81.3*81.26
2004/03/03 07:55:00*81.29*81.28*81.32*81.25
2004/03/03 08:00:00*81.28*81.34*81.37*81.28
2004/03/03 08:05:00*81.34*81.37*81.38*81.34
2004/03/03 08:10:00*81.37*81.39*81.39*81.37
2004/03/03 08:15:00*81.39*81.4*81.42*81.36
2004/03/03 08:20:00*81.4*81.4*81.41*81.37
2004/03/03 08:25:00*81.4*81.35*81.42*81.35
2004/03/03 08:30:00*81.35*81.42*81.42*81.33
2004/03/03 08:35:00*81.42*81.35*81.43*81.34
2004/03/03 08:40:00*81.35*81.41*81.41*81.34
2004/03/03 08:45:00*81.41*81.47*81.51*81.41
2004/03/03 08:50:00*81.47*81.45*81.47*81.43
2004/03/03 08:55:00*81.45*81.46*81.5*81.44
2004/03/03 09:00:00*81.46*81.49*81.5*81.43
2004/03/03 09:05:00*81.49*81.47*81.53*81.47
2004/03/03 09:10:00*81.47*81.47*81.51*81.46
2004/03/03 09:15:00*81.47*81.47*81.5*81.46
2004/03/03 09:20:00*81.47*81.46*81.48*81.45
2004/03/03 09:25:00*81.46*81.44*81.48*81.42
2004/03/03 09:30:00*81.44*81.48*81.48*81.41
2004/03/03 09:35:00*81.48*81.48*81.5*81.47
2004/03/03 09:40:00*81.48*81.5*81.5*81.48
2004/03/03 09:45:00*81.5*81.53*81.54*81.46
2004/03/03 09:50:00*81.53*81.49*81.53*81.49
2004/03/03 09:55:00*81.49*81.45*81.52*81.45
2004/03/03 10:00:00*81.45*81.49*81.5*81.43
2004/03/03 10:05:00*81.49*81.44*81.49*81.44
2004/03/03 10:10:00*81.44*81.47*81.49*81.42
2004/03/03 10:15:00*81.47*81.62*81.66*81.46
2004/03/03 10:20:00*81.62*81.71*81.71*81.59
2004/03/03 10:25:00*81.71*81.68*81.76*81.68
2004/03/03 10:30:00*81.68*81.67*81.73*81.67
2004/03/03 10:35:00*81.67*81.66*81.71*81.65
2004/03/03 10:40:00*81.66*81.61*81.69*81.61
2004/03/03 10:45:00*81.61*81.64*81.66*81.61
2004/03/03 10:50:00*81.64*81.69*81.69*81.63
2004/03/03 10:55:00*81.69*81.72*81.78*81.69
2004/03/03 11:00:00*81.72*81.73*81.76*81.7
2004/03/03 11:05:00*81.73*81.74*81.75*81.69
2004/03/03 11:10:00*81.74*81.74*81.77*81.72
2004/03/03 11:15:00*81.74*81.69*81.74*81.67
2004/03/03 11:20:00*81.69*81.63*81.69*81.6
2004/03/03 11:25:00*81.63*81.54*81.65*81.49
2004/03/03 11:30:00*81.54*81.5*81.56*81.48
2004/03/03 11:35:00*81.5*81.61*81.64*81.5
2004/03/03 11:40:00*81.61*81.62*81.63*81.58
2004/03/03 11:45:00*81.62*81.63*81.65*81.59
2004/03/03 11:50:00*81.63*81.64*81.66*81.61
2004/03/03 11:55:00*81.64*81.8*81.8*81.64
2004/03/03 12:00:00*81.8*81.78*81.83*81.78
2004/03/03 12:05:00*81.78*81.8*81.82*81.76
2004/03/03 12:10:00*81.8*81.77*81.8*81.75
2004/03/03 12:15:00*81.77*81.8*81.81*81.77
2004/03/03 12:20:00*81.8*82.07*82.11*81.79
2004/03/03 12:25:00*82.07*82.05*82.1*82.02
2004/03/03 12:30:00*82.05*82.07*82.07*82.01
2004/03/03 12:35:00*82.07*82.22*82.23*82.07
2004/03/03 12:40:00*82.22*82.26*82.29*82.22
2004/03/03 12:45:00*82.26*82.24*82.29*82.24
2004/03/03 12:50:00*82.24*82.37*82.37*82.23
2004/03/03 12:55:00*82.37*82.28*82.38*82.27
2004/03/03 13:00:00*82.28*82.27*82.29*82.27
2004/03/03 13:05:00*82.27*82.27*82.28*82.27
2004/03/03 13:10:00*82.27*82.25*82.27*82.23
2004/03/03 13:15:00*82.25*82.22*82.26*82.2
2004/03/03 13:20:00*82.22*82.18*82.22*82.15
2004/03/03 13:25:00*82.18*82.17*82.19*82.13
2004/03/03 13:30:00*82.17*82.21*82.24*82.15
2004/03/03 13:35:00*82.21*82.17*82.22*82.14
2004/03/03 13:40:00*82.17*82.14*82.19*82.14
2004/03/03 13:45:00*82.14*82.18*82.18*82.14
2004/03/03 13:50:00*82.18*82.2*82.22*82.15
2004/03/03 13:55:00*82.2*82.18*82.21*82.18
2004/03/03 14:00:00*82.18*82.21*82.22*82.17
2004/03/03 14:05:00*82.21*82.23*82.23*82.16
2004/03/03 14:10:00*82.23*82.21*82.23*82.2
2004/03/03 14:15:00*82.21*82.21*82.24*82.2
2004/03/03 14:20:00*82.21*82.22*82.24*82.2
2004/03/03 14:25:00*82.22*82.23*82.25*82.21
2004/03/03 14:30:00*82.23*82.2*82.24*82.19
2004/03/03 14:35:00*82.2*82.2*82.23*82.19
2004/03/03 14:40:00*82.2*82.21*82.21*82.19
2004/03/03 14:45:00*82.21*82.24*82.26*82.2
2004/03/03 14:50:00*82.24*82.23*82.25*82.21
2004/03/03 14:55:00*82.23*82.23*82.24*82.22
2004/03/03 15:00:00*82.23*82.23*82.24*82.21
2004/03/03 15:05:00*82.23*82.22*82.24*82.22
2004/03/03 15:10:00*82.22*82.19*82.22*82.17
2004/03/03 15:15:00*82.19*82.21*82.22*82.19
2004/03/03 15:20:00*82.21*82.21*82.22*82.2
2004/03/03 15:25:00*82.21*82.23*82.23*82.21
2004/03/03 15:30:00*82.23*82.24*82.24*82.22
2004/03/03 15:35:00*82.24*82.22*82.26*82.22
2004/03/03 15:40:00*82.22*82.23*82.24*82.22
2004/03/03 15:45:00*82.23*82.23*82.24*82.22
2004/03/03 15:50:00*82.23*82.22*82.24*82.21
2004/03/03 15:55:00*82.22*82.2*82.24*82.2
2004/03/03 16:00:00*82.2*82.2*82.21*82.19
2004/03/03 16:05:00*82.2*82.2*82.23*82.19
2004/03/03 16:10:00*82.2*82.22*82.24*82.19
2004/03/03 16:15:00*82.22*82.22*82.22*82.21
2004/03/03 16:20:00*82.22*82.2*82.22*82.2
2004/03/03 16:25:00*82.2*82.17*82.2*82.16
2004/03/03 16:30:00*82.17*82.19*82.19*82.16
2004/03/03 16:35:00*82.19*82.2*82.2*82.19
2004/03/03 16:40:00*82.2*82.19*82.21*82.18
2004/03/03 16:45:00*82.19*82.18*82.19*82.17
2004/03/03 16:50:00*82.18*82.13*82.18*82.13
2004/03/03 16:55:00*82.13*82.14*82.16*82.12
2004/03/03 17:00:00*82.14*82.11*82.15*82.09
