2004/03/01 17:05:00*81.46*81.45*81.48*81.44
2004/03/01 17:10:00*81.45*81.47*81.47*81.44
2004/03/01 17:15:00*81.47*81.49*81.51*81.47
2004/03/01 17:20:00*81.49*81.47*81.5*81.46
2004/03/01 17:25:00*81.47*81.46*81.5*81.46
2004/03/01 17:30:00*81.46*81.51*81.52*81.46
2004/03/01 17:35:00*81.51*81.47*81.52*81.47
2004/03/01 17:40:00*81.47*81.47*81.49*81.47
2004/03/01 17:45:00*81.47*81.48*81.49*81.46
2004/03/01 17:50:00*81.48*81.48*81.5*81.48
2004/03/01 17:55:00*81.48*81.49*81.5*81.48
2004/03/01 18:00:00*81.49*81.48*81.5*81.48
2004/03/01 18:05:00*81.48*81.5*81.51*81.48
2004/03/01 18:10:00*81.5*81.5*81.51*81.49
2004/03/01 18:15:00*81.5*81.48*81.5*81.48
2004/03/01 18:20:00*81.48*81.48*81.49*81.47
2004/03/01 18:25:00*81.48*81.5*81.51*81.47
2004/03/01 18:30:00*81.5*81.49*81.51*81.49
2004/03/01 18:35:00*81.49*81.49*81.5*81.49
2004/03/01 18:40:00*81.49*81.48*81.49*81.46
2004/03/01 18:45:00*81.48*81.47*81.49*81.45
2004/03/01 18:50:00*81.47*81.47*81.47*81.45
2004/03/01 18:55:00*81.47*81.45*81.47*81.44
2004/03/01 19:00:00*81.45*81.45*81.46*81.43
2004/03/01 19:05:00*81.45*81.45*81.46*81.43
2004/03/01 19:10:00*81.45*81.44*81.46*81.44
2004/03/01 19:15:00*81.44*81.45*81.45*81.44
2004/03/01 19:20:00*81.45*81.45*81.46*81.44
2004/03/01 19:25:00*81.45*81.44*81.46*81.44
2004/03/01 19:30:00*81.44*81.46*81.47*81.44
2004/03/01 19:35:00*81.46*81.44*81.46*81.44
2004/03/01 19:40:00*81.44*81.44*81.46*81.44
2004/03/01 19:45:00*81.44*81.46*81.46*81.43
2004/03/01 19:50:00*81.46*81.45*81.46*81.43
2004/03/01 19:55:00*81.45*81.43*81.45*81.41
2004/03/01 20:00:00*81.43*81.46*81.46*81.42
2004/03/01 20:05:00*81.46*81.46*81.47*81.44
2004/03/01 20:10:00*81.46*81.45*81.48*81.44
2004/03/01 20:15:00*81.45*81.46*81.49*81.45
2004/03/01 20:20:00*81.46*81.49*81.49*81.45
2004/03/01 20:25:00*81.49*81.49*81.49*81.46
2004/03/01 20:30:00*81.49*81.48*81.49*81.47
2004/03/01 20:35:00*81.48*81.47*81.48*81.46
2004/03/01 20:40:00*81.47*81.48*81.51*81.46
2004/03/01 20:45:00*81.48*81.43*81.49*81.41
2004/03/01 20:50:00*81.43*81.4*81.44*81.38
2004/03/01 20:55:00*81.4*81.38*81.4*81.37
2004/03/01 21:00:00*81.38*81.32*81.4*81.31
2004/03/01 21:05:00*81.32*81.33*81.35*81.3
2004/03/01 21:10:00*81.33*81.33*81.35*81.33
2004/03/01 21:15:00*81.33*81.33*81.37*81.32
2004/03/01 21:20:00*81.33*81.34*81.35*81.31
2004/03/01 21:25:00*81.34*81.35*81.36*81.34
2004/03/01 21:30:00*81.35*81.36*81.38*81.34
2004/03/01 21:35:00*81.36*81.37*81.39*81.36
2004/03/01 21:40:00*81.37*81.37*81.38*81.34
2004/03/01 21:45:00*81.37*81.37*81.38*81.37
2004/03/01 21:50:00*81.37*81.38*81.4*81.37
2004/03/01 21:55:00*81.38*81.4*81.4*81.37
2004/03/01 22:00:00*81.4*81.4*81.4*81.38
2004/03/01 22:05:00*81.4*81.4*81.4*81.38
2004/03/01 22:10:00*81.4*81.4*81.41*81.38
2004/03/01 22:15:00*81.4*81.39*81.41*81.39
2004/03/01 22:20:00*81.39*81.37*81.39*81.35
2004/03/01 22:25:00*81.37*81.36*81.39*81.34
2004/03/01 22:30:00*81.36*81.32*81.37*81.3
2004/03/01 22:35:00*81.32*81.33*81.34*81.3
2004/03/01 22:40:00*81.33*81.35*81.35*81.33
2004/03/01 22:45:00*81.35*81.36*81.37*81.35
2004/03/01 22:50:00*81.36*81.36*81.38*81.35
2004/03/01 22:55:00*81.36*81.36*81.36*81.34
2004/03/01 23:00:00*81.36*81.35*81.38*81.33
2004/03/01 23:05:00*81.35*81.39*81.41*81.35
2004/03/01 23:10:00*81.39*81.39*81.4*81.38
2004/03/01 23:15:00*81.39*81.39*81.39*81.37
2004/03/01 23:20:00*81.39*81.39*81.4*81.38
2004/03/01 23:25:00*81.39*81.37*81.39*81.37
2004/03/01 23:30:00*81.37*81.36*81.38*81.35
2004/03/01 23:35:00*81.36*81.35*81.37*81.34
2004/03/01 23:40:00*81.35*81.35*81.36*81.34
2004/03/01 23:45:00*81.35*81.34*81.36*81.34
2004/03/01 23:50:00*81.34*81.35*81.35*81.33
2004/03/01 23:55:00*81.35*81.37*81.37*81.34
2004/03/02 00:00:00*81.37*81.35*81.37*81.34
2004/03/02 00:05:00*81.35*81.36*81.37*81.34
2004/03/02 00:10:00*81.36*81.34*81.36*81.33
2004/03/02 00:15:00*81.34*81.35*81.35*81.32
2004/03/02 00:20:00*81.35*81.34*81.35*81.33
2004/03/02 00:25:00*81.34*81.33*81.35*81.33
2004/03/02 00:30:00*81.33*81.32*81.34*81.3
2004/03/02 00:35:00*81.32*81.31*81.33*81.3
2004/03/02 00:40:00*81.31*81.3*81.33*81.29
2004/03/02 00:45:00*81.3*81.3*81.31*81.29
2004/03/02 00:50:00*81.3*81.28*81.3*81.26
2004/03/02 00:55:00*81.28*81.28*81.28*81.26
2004/03/02 01:00:00*81.28*81.31*81.31*81.26
2004/03/02 01:05:00*81.31*81.34*81.35*81.3
2004/03/02 01:10:00*81.34*81.36*81.38*81.33
2004/03/02 01:15:00*81.36*81.38*81.38*81.34
2004/03/02 01:20:00*81.38*81.4*81.43*81.35
2004/03/02 01:25:00*81.4*81.4*81.42*81.34
2004/03/02 01:30:00*81.4*81.39*81.41*81.32
2004/03/02 01:35:00*81.39*81.38*81.41*81.37
2004/03/02 01:40:00*81.38*81.38*81.39*81.37
2004/03/02 01:45:00*81.38*81.37*81.39*81.35
2004/03/02 01:50:00*81.37*81.36*81.38*81.35
2004/03/02 01:55:00*81.36*81.33*81.36*81.31
2004/03/02 02:00:00*81.33*81.33*81.34*81.32
2004/03/02 02:05:00*81.33*81.39*81.42*81.33
2004/03/02 02:10:00*81.39*81.42*81.45*81.37
2004/03/02 02:15:00*81.42*81.44*81.45*81.38
2004/03/02 02:20:00*81.44*81.46*81.48*81.42
2004/03/02 02:25:00*81.46*81.47*81.51*81.46
2004/03/02 02:30:00*81.47*81.52*81.52*81.46
2004/03/02 02:35:00*81.52*81.52*81.54*81.47
2004/03/02 02:40:00*81.52*81.5*81.53*81.48
2004/03/02 02:45:00*81.5*81.54*81.55*81.49
2004/03/02 02:50:00*81.54*81.52*81.55*81.51
2004/03/02 02:55:00*81.52*81.51*81.54*81.48
2004/03/02 03:00:00*81.51*81.48*81.51*81.44
2004/03/02 03:05:00*81.48*81.53*81.53*81.48
2004/03/02 03:10:00*81.53*81.58*81.6*81.52
2004/03/02 03:15:00*81.58*81.56*81.61*81.54
2004/03/02 03:20:00*81.56*81.51*81.57*81.51
2004/03/02 03:25:00*81.51*81.55*81.55*81.51
2004/03/02 03:30:00*81.55*81.52*81.55*81.52
2004/03/02 03:35:00*81.52*81.51*81.55*81.51
2004/03/02 03:40:00*81.51*81.5*81.52*81.47
2004/03/02 03:45:00*81.5*81.54*81.54*81.49
2004/03/02 03:50:00*81.54*81.52*81.54*81.52
2004/03/02 03:55:00*81.52*81.55*81.57*81.51
2004/03/02 04:00:00*81.55*81.55*81.57*81.53
2004/03/02 04:05:00*81.55*81.56*81.59*81.54
2004/03/02 04:10:00*81.56*81.56*81.6*81.54
2004/03/02 04:15:00*81.56*81.57*81.58*81.56
2004/03/02 04:20:00*81.57*81.54*81.61*81.53
2004/03/02 04:25:00*81.54*81.53*81.56*81.53
2004/03/02 04:30:00*81.53*81.61*81.64*81.53
2004/03/02 04:35:00*81.61*81.64*81.64*81.57
2004/03/02 04:40:00*81.64*81.64*81.65*81.61
2004/03/02 04:45:00*81.64*81.65*81.65*81.6
2004/03/02 04:50:00*81.65*81.65*81.68*81.65
2004/03/02 04:55:00*81.65*81.63*81.69*81.63
2004/03/02 05:00:00*81.63*81.68*81.69*81.63
2004/03/02 05:05:00*81.68*81.73*81.73*81.64
2004/03/02 05:10:00*81.73*81.67*81.73*81.64
2004/03/02 05:15:00*81.67*81.72*81.74*81.66
2004/03/02 05:20:00*81.72*81.74*81.74*81.7
2004/03/02 05:25:00*81.74*81.66*81.74*81.65
2004/03/02 05:30:00*81.66*81.7*81.72*81.66
2004/03/02 05:35:00*81.7*81.71*81.72*81.68
2004/03/02 05:40:00*81.71*81.73*81.76*81.7
2004/03/02 05:45:00*81.73*81.77*81.78*81.71
2004/03/02 05:50:00*81.77*81.8*81.85*81.75
2004/03/02 05:55:00*81.8*81.8*81.82*81.75
2004/03/02 06:00:00*81.8*81.81*81.84*81.76
2004/03/02 06:05:00*81.81*81.77*81.82*81.76
2004/03/02 06:10:00*81.77*81.72*81.78*81.72
2004/03/02 06:15:00*81.72*81.74*81.76*81.72
2004/03/02 06:20:00*81.74*81.77*81.77*81.73
2004/03/02 06:25:00*81.77*81.78*81.79*81.75
2004/03/02 06:30:00*81.78*81.83*81.83*81.75
2004/03/02 06:35:00*81.83*81.81*81.83*81.8
2004/03/02 06:40:00*81.81*81.85*81.87*81.8
2004/03/02 06:45:00*81.85*81.85*81.88*81.83
2004/03/02 06:50:00*81.85*81.85*81.87*81.81
2004/03/02 06:55:00*81.85*81.86*81.89*81.83
2004/03/02 07:00:00*81.86*81.86*81.89*81.84
2004/03/02 07:05:00*81.86*81.83*81.89*81.82
2004/03/02 07:10:00*81.83*81.83*81.85*81.8
2004/03/02 07:15:00*81.83*81.82*81.84*81.79
2004/03/02 07:20:00*81.82*81.85*81.86*81.8
2004/03/02 07:25:00*81.85*81.8*81.86*81.8
2004/03/02 07:30:00*81.8*81.82*81.84*81.8
2004/03/02 07:35:00*81.82*81.82*81.84*81.8
2004/03/02 07:40:00*81.82*81.82*81.84*81.78
2004/03/02 07:45:00*81.82*81.83*81.87*81.8
2004/03/02 07:50:00*81.83*81.83*81.86*81.82
2004/03/02 07:55:00*81.83*81.82*81.84*81.81
2004/03/02 08:00:00*81.82*81.87*81.91*81.82
2004/03/02 08:05:00*81.87*81.87*81.88*81.85
2004/03/02 08:10:00*81.87*81.85*81.88*81.84
2004/03/02 08:15:00*81.85*81.93*81.93*81.82
2004/03/02 08:20:00*81.93*81.95*82.04*81.93
2004/03/02 08:25:00*81.95*81.91*81.95*81.88
2004/03/02 08:30:00*81.91*81.89*81.93*81.88
2004/03/02 08:35:00*81.89*81.84*81.89*81.82
2004/03/02 08:40:00*81.84*81.83*81.87*81.79
2004/03/02 08:45:00*81.83*81.84*81.89*81.83
2004/03/02 08:50:00*81.84*81.84*81.91*81.83
2004/03/02 08:55:00*81.84*81.7*81.84*81.7
2004/03/02 09:00:00*81.7*81.94*81.95*81.68
2004/03/02 09:05:00*81.94*81.72*81.94*81.71
2004/03/02 09:10:00*81.72*81.6*81.73*81.56
2004/03/02 09:15:00*81.6*81.58*81.63*81.57
2004/03/02 09:20:00*81.58*81.5*81.6*81.5
2004/03/02 09:25:00*81.5*81.55*81.55*81.5
2004/03/02 09:30:00*81.55*81.57*81.57*81.52
2004/03/02 09:35:00*81.57*81.57*81.64*81.55
2004/03/02 09:40:00*81.57*81.58*81.59*81.56
2004/03/02 09:45:00*81.58*81.64*81.65*81.58
2004/03/02 09:50:00*81.64*81.62*81.64*81.61
2004/03/02 09:55:00*81.62*81.63*81.66*81.61
2004/03/02 10:00:00*81.63*81.68*81.7*81.61
2004/03/02 10:05:00*81.68*81.76*81.77*81.65
2004/03/02 10:10:00*81.76*81.71*81.77*81.69
2004/03/02 10:15:00*81.71*81.67*81.71*81.64
2004/03/02 10:20:00*81.67*81.74*81.74*81.67
2004/03/02 10:25:00*81.74*81.81*81.82*81.73
2004/03/02 10:30:00*81.81*81.86*81.92*81.79
2004/03/02 10:35:00*81.86*81.93*81.93*81.86
2004/03/02 10:40:00*81.93*81.88*81.98*81.88
2004/03/02 10:45:00*81.88*81.9*81.92*81.84
2004/03/02 10:50:00*81.9*81.94*81.98*81.88
2004/03/02 10:55:00*81.94*82.05*82.11*81.94
2004/03/02 11:00:00*82.05*81.96*82.05*81.89
2004/03/02 11:05:00*81.96*82.06*82.11*81.95
2004/03/02 11:10:00*82.06*82.15*82.15*82.04
2004/03/02 11:15:00*82.15*82.12*82.18*82.1
2004/03/02 11:20:00*82.12*82.06*82.12*81.99
2004/03/02 11:25:00*82.06*82*82.09*81.99
2004/03/02 11:30:00*82*82.05*82.05*81.92
2004/03/02 11:35:00*82.05*82.14*82.17*82.04
2004/03/02 11:40:00*82.14*82.19*82.23*82.13
2004/03/02 11:45:00*82.19*82.16*82.2*82.14
2004/03/02 11:50:00*82.16*82.13*82.17*82.11
2004/03/02 11:55:00*82.13*82.07*82.18*82.07
2004/03/02 12:00:00*82.07*81.99*82.07*81.95
2004/03/02 12:05:00*81.99*82.03*82.1*81.99
2004/03/02 12:10:00*82.03*82*82.09*81.92
2004/03/02 12:15:00*82*82.05*82.06*82
2004/03/02 12:20:00*82.05*82.06*82.12*82.05
2004/03/02 12:25:00*82.06*82.06*82.1*82.03
2004/03/02 12:30:00*82.06*81.99*82.07*81.96
2004/03/02 12:35:00*81.99*82.02*82.07*81.99
2004/03/02 12:40:00*82.02*81.97*82.04*81.95
2004/03/02 12:45:00*81.97*81.96*81.97*81.93
2004/03/02 12:50:00*81.96*81.95*81.97*81.87
2004/03/02 12:55:00*81.95*81.9*81.98*81.9
2004/03/02 13:00:00*81.9*81.9*81.92*81.88
2004/03/02 13:05:00*81.9*81.89*81.92*81.88
2004/03/02 13:10:00*81.89*81.9*81.92*81.89
2004/03/02 13:15:00*81.9*81.99*81.99*81.89
2004/03/02 13:20:00*81.99*82*82.01*81.95
2004/03/02 13:25:00*82*82.01*82.01*81.97
2004/03/02 13:30:00*82.01*82*82.01*81.98
2004/03/02 13:35:00*82*82.01*82.01*82
2004/03/02 13:40:00*82.01*82*82.02*82
2004/03/02 13:45:00*82*82.06*82.06*82
2004/03/02 13:50:00*82.06*82.06*82.08*82.05
2004/03/02 13:55:00*82.06*82.1*82.1*82.04
2004/03/02 14:00:00*82.1*82.1*82.12*82.09
2004/03/02 14:05:00*82.1*82.02*82.1*82.02
2004/03/02 14:10:00*82.02*81.99*82.02*81.96
2004/03/02 14:15:00*81.99*82*82.03*81.99
2004/03/02 14:20:00*82*81.98*82.01*81.98
2004/03/02 14:25:00*81.98*82.01*82.01*81.98
2004/03/02 14:30:00*82.01*82.02*82.03*82.01
2004/03/02 14:35:00*82.02*81.95*82.02*81.95
2004/03/02 14:40:00*81.95*81.97*81.97*81.94
2004/03/02 14:45:00*81.97*81.98*82*81.97
2004/03/02 14:50:00*81.98*82.03*82.03*81.97
2004/03/02 14:55:00*82.03*82.07*82.07*82.02
2004/03/02 15:00:00*82.07*82.05*82.1*82.05
2004/03/02 15:05:00*82.05*82.04*82.08*82.03
2004/03/02 15:10:00*82.04*82.04*82.04*82.02
2004/03/02 15:15:00*82.04*82.02*82.05*82.01
2004/03/02 15:20:00*82.02*82.03*82.03*81.99
2004/03/02 15:25:00*82.03*82.03*82.04*82.01
2004/03/02 15:30:00*82.03*82.02*82.03*82.01
2004/03/02 15:35:00*82.02*82.01*82.03*82.01
2004/03/02 15:40:00*82.01*82.03*82.03*82.01
2004/03/02 15:45:00*82.03*82*82.03*82
2004/03/02 15:50:00*82*81.99*82.02*81.97
2004/03/02 15:55:00*81.99*82.01*82.02*81.98
2004/03/02 16:00:00*82.01*82.01*82.02*81.99
2004/03/02 16:05:00*82.01*82.02*82.03*82
2004/03/02 16:10:00*82.02*82.06*82.06*82.02
2004/03/02 16:15:00*82.06*82.03*82.06*82.03
2004/03/02 16:20:00*82.03*82.05*82.06*82.03
2004/03/02 16:25:00*82.05*82.05*82.06*82.04
2004/03/02 16:30:00*82.05*82.02*82.05*81.99
2004/03/02 16:35:00*82.02*82.02*82.04*82
2004/03/02 16:40:00*82.02*82*82.03*81.99
2004/03/02 16:45:00*82*81.98*82.01*81.98
2004/03/02 16:50:00*81.98*81.99*82.01*81.97
2004/03/02 16:55:00*81.99*82.01*82.02*81.98
2004/03/02 17:00:00*82.01*81.99*82.01*81.98
