2004/02/29 17:05:00*81.66*81.64*81.66*81.63
2004/02/29 17:10:00*81.64*81.6*81.65*81.6
2004/02/29 17:15:00*81.6*81.59*81.63*81.59
2004/02/29 17:20:00*81.59*81.6*81.61*81.58
2004/02/29 17:25:00*81.6*81.59*81.6*81.58
2004/02/29 17:30:00*81.59*81.6*81.63*81.57
2004/02/29 17:35:00*81.6*81.52*81.62*81.49
2004/02/29 17:40:00*81.52*81.52*81.54*81.51
2004/02/29 17:45:00*81.52*81.53*81.55*81.52
2004/02/29 17:50:00*81.53*81.55*81.57*81.52
2004/02/29 17:55:00*81.55*81.54*81.58*81.54
2004/02/29 18:00:00*81.54*81.58*81.59*81.54
2004/02/29 18:05:00*81.58*81.59*81.61*81.58
2004/02/29 18:10:00*81.59*81.59*81.61*81.58
2004/02/29 18:15:00*81.59*81.57*81.61*81.56
2004/02/29 18:20:00*81.57*81.58*81.61*81.57
2004/02/29 18:25:00*81.58*81.59*81.61*81.54
2004/02/29 18:30:00*81.59*81.55*81.61*81.52
2004/02/29 18:35:00*81.55*81.63*81.65*81.55
2004/02/29 18:40:00*81.63*81.69*81.69*81.63
2004/02/29 18:45:00*81.69*81.71*81.74*81.66
2004/02/29 18:50:00*81.71*81.68*81.73*81.68
2004/02/29 18:55:00*81.68*81.68*81.7*81.68
2004/02/29 19:00:00*81.68*81.73*81.78*81.67
2004/02/29 19:05:00*81.73*81.79*81.8*81.72
2004/02/29 19:10:00*81.79*81.77*81.8*81.76
2004/02/29 19:15:00*81.77*81.78*81.79*81.76
2004/02/29 19:20:00*81.78*81.78*81.81*81.75
2004/02/29 19:25:00*81.78*81.78*81.79*81.77
2004/02/29 19:30:00*81.78*81.79*81.79*81.76
2004/02/29 19:35:00*81.79*81.83*81.87*81.79
2004/02/29 19:40:00*81.83*81.85*81.86*81.82
2004/02/29 19:45:00*81.85*81.85*81.87*81.84
2004/02/29 19:50:00*81.85*81.85*81.86*81.82
2004/02/29 19:55:00*81.85*81.85*81.87*81.81
2004/02/29 20:00:00*81.85*81.78*81.86*81.78
2004/02/29 20:05:00*81.78*81.77*81.78*81.76
2004/02/29 20:10:00*81.77*81.78*81.78*81.77
2004/02/29 20:15:00*81.78*81.78*81.8*81.77
2004/02/29 20:20:00*81.78*81.79*81.8*81.77
2004/02/29 20:25:00*81.79*81.81*81.81*81.77
2004/02/29 20:30:00*81.81*81.81*81.84*81.8
2004/02/29 20:35:00*81.81*81.84*81.86*81.79
2004/02/29 20:40:00*81.84*81.84*81.86*81.83
2004/02/29 20:45:00*81.84*81.87*81.88*81.84
2004/02/29 20:50:00*81.87*81.88*81.89*81.86
2004/02/29 20:55:00*81.88*81.88*81.89*81.86
2004/02/29 21:00:00*81.88*81.85*81.89*81.84
2004/02/29 21:05:00*81.85*81.84*81.85*81.84
2004/02/29 21:10:00*81.84*81.89*81.89*81.84
2004/02/29 21:15:00*81.89*81.88*81.91*81.86
2004/02/29 21:20:00*81.88*81.9*81.9*81.87
2004/02/29 21:25:00*81.9*81.89*81.91*81.88
2004/02/29 21:30:00*81.89*81.9*81.92*81.87
2004/02/29 21:35:00*81.9*81.88*81.93*81.88
2004/02/29 21:40:00*81.88*81.88*81.9*81.87
2004/02/29 21:45:00*81.88*81.83*81.89*81.82
2004/02/29 21:50:00*81.83*81.82*81.84*81.81
2004/02/29 21:55:00*81.82*81.78*81.83*81.77
2004/02/29 22:00:00*81.78*81.79*81.8*81.76
2004/02/29 22:05:00*81.79*81.79*81.81*81.78
2004/02/29 22:10:00*81.79*81.8*81.81*81.76
2004/02/29 22:15:00*81.8*81.81*81.82*81.79
2004/02/29 22:20:00*81.81*81.8*81.82*81.79
2004/02/29 22:25:00*81.8*81.81*81.81*81.79
2004/02/29 22:30:00*81.81*81.82*81.83*81.8
2004/02/29 22:35:00*81.82*81.82*81.83*81.8
2004/02/29 22:40:00*81.82*81.81*81.83*81.81
2004/02/29 22:45:00*81.81*81.84*81.84*81.81
2004/02/29 22:50:00*81.84*81.84*81.85*81.83
2004/02/29 22:55:00*81.84*81.85*81.86*81.83
2004/02/29 23:00:00*81.85*81.84*81.85*81.79
2004/02/29 23:05:00*81.84*81.83*81.85*81.81
2004/02/29 23:10:00*81.83*81.82*81.84*81.81
2004/02/29 23:15:00*81.82*81.82*81.83*81.81
2004/02/29 23:20:00*81.82*81.81*81.82*81.8
2004/02/29 23:25:00*81.81*81.74*81.81*81.74
2004/02/29 23:30:00*81.74*81.74*81.75*81.72
2004/02/29 23:35:00*81.74*81.72*81.74*81.72
2004/02/29 23:40:00*81.72*81.73*81.76*81.71
2004/02/29 23:45:00*81.73*81.76*81.76*81.73
2004/02/29 23:50:00*81.76*81.76*81.78*81.74
2004/02/29 23:55:00*81.76*81.8*81.81*81.74
2004/03/01 00:00:00*81.8*81.8*81.82*81.77
2004/03/01 00:05:00*81.8*81.8*81.81*81.78
2004/03/01 00:10:00*81.8*81.82*81.83*81.79
2004/03/01 00:15:00*81.82*81.8*81.83*81.79
2004/03/01 00:20:00*81.8*81.83*81.85*81.8
2004/03/01 00:25:00*81.83*81.84*81.86*81.81
2004/03/01 00:30:00*81.84*81.83*81.85*81.83
2004/03/01 00:35:00*81.83*81.82*81.84*81.81
2004/03/01 00:40:00*81.82*81.81*81.82*81.8
2004/03/01 00:45:00*81.81*81.81*81.83*81.8
2004/03/01 00:50:00*81.81*81.8*81.82*81.79
2004/03/01 00:55:00*81.8*81.83*81.84*81.79
2004/03/01 01:00:00*81.83*81.83*81.86*81.81
2004/03/01 01:05:00*81.83*81.81*81.84*81.79
2004/03/01 01:10:00*81.81*81.75*81.82*81.74
2004/03/01 01:15:00*81.75*81.79*81.8*81.74
2004/03/01 01:20:00*81.79*81.76*81.81*81.76
2004/03/01 01:25:00*81.76*81.79*81.8*81.76
2004/03/01 01:30:00*81.79*81.77*81.8*81.75
2004/03/01 01:35:00*81.77*81.8*81.82*81.75
2004/03/01 01:40:00*81.8*81.78*81.81*81.78
2004/03/01 01:45:00*81.78*81.76*81.8*81.75
2004/03/01 01:50:00*81.76*81.77*81.79*81.74
2004/03/01 01:55:00*81.77*81.77*81.78*81.75
2004/03/01 02:00:00*81.77*81.72*81.77*81.72
2004/03/01 02:05:00*81.72*81.7*81.73*81.68
2004/03/01 02:10:00*81.7*81.7*81.73*81.68
2004/03/01 02:15:00*81.7*81.72*81.73*81.67
2004/03/01 02:20:00*81.72*81.75*81.76*81.67
2004/03/01 02:25:00*81.75*81.76*81.79*81.73
2004/03/01 02:30:00*81.76*81.78*81.79*81.74
2004/03/01 02:35:00*81.78*81.82*81.85*81.77
2004/03/01 02:40:00*81.82*81.84*81.89*81.82
2004/03/01 02:45:00*81.84*81.8*81.86*81.8
2004/03/01 02:50:00*81.8*81.82*81.82*81.78
2004/03/01 02:55:00*81.82*81.8*81.83*81.78
2004/03/01 03:00:00*81.8*81.83*81.86*81.8
2004/03/01 03:05:00*81.83*81.79*81.85*81.79
2004/03/01 03:10:00*81.79*81.76*81.8*81.76
2004/03/01 03:15:00*81.76*81.74*81.76*81.68
2004/03/01 03:20:00*81.74*81.75*81.77*81.71
2004/03/01 03:25:00*81.75*81.77*81.78*81.74
2004/03/01 03:30:00*81.77*81.75*81.79*81.75
2004/03/01 03:35:00*81.75*81.72*81.77*81.72
2004/03/01 03:40:00*81.72*81.72*81.75*81.67
2004/03/01 03:45:00*81.72*81.71*81.73*81.69
2004/03/01 03:50:00*81.71*81.73*81.74*81.7
2004/03/01 03:55:00*81.73*81.75*81.75*81.69
2004/03/01 04:00:00*81.75*81.75*81.79*81.73
2004/03/01 04:05:00*81.75*81.78*81.78*81.75
2004/03/01 04:10:00*81.78*81.79*81.82*81.75
2004/03/01 04:15:00*81.79*81.77*81.8*81.76
2004/03/01 04:20:00*81.77*81.75*81.78*81.75
2004/03/01 04:25:00*81.75*81.73*81.75*81.71
2004/03/01 04:30:00*81.73*81.71*81.74*81.7
2004/03/01 04:35:00*81.71*81.67*81.72*81.67
2004/03/01 04:40:00*81.67*81.67*81.67*81.64
2004/03/01 04:45:00*81.67*81.69*81.69*81.65
2004/03/01 04:50:00*81.69*81.68*81.71*81.67
2004/03/01 04:55:00*81.68*81.69*81.71*81.67
2004/03/01 05:00:00*81.69*81.65*81.71*81.64
2004/03/01 05:05:00*81.65*81.63*81.7*81.6
2004/03/01 05:10:00*81.63*81.61*81.65*81.6
2004/03/01 05:15:00*81.61*81.64*81.64*81.61
2004/03/01 05:20:00*81.64*81.64*81.64*81.6
2004/03/01 05:25:00*81.64*81.67*81.67*81.63
2004/03/01 05:30:00*81.67*81.63*81.67*81.61
2004/03/01 05:35:00*81.63*81.62*81.64*81.61
2004/03/01 05:40:00*81.62*81.61*81.64*81.6
2004/03/01 05:45:00*81.61*81.67*81.68*81.6
2004/03/01 05:50:00*81.67*81.71*81.72*81.66
2004/03/01 05:55:00*81.71*81.78*81.78*81.68
2004/03/01 06:00:00*81.78*81.72*81.8*81.72
2004/03/01 06:05:00*81.72*81.7*81.78*81.7
2004/03/01 06:10:00*81.7*81.68*81.71*81.65
2004/03/01 06:15:00*81.68*81.69*81.71*81.66
2004/03/01 06:20:00*81.69*81.68*81.71*81.66
2004/03/01 06:25:00*81.68*81.68*81.75*81.65
2004/03/01 06:30:00*81.68*81.69*81.72*81.65
2004/03/01 06:35:00*81.69*81.69*81.72*81.65
2004/03/01 06:40:00*81.69*81.69*81.73*81.69
2004/03/01 06:45:00*81.69*81.72*81.74*81.68
2004/03/01 06:50:00*81.72*81.77*81.77*81.72
2004/03/01 06:55:00*81.77*81.74*81.77*81.7
2004/03/01 07:00:00*81.74*81.69*81.75*81.68
2004/03/01 07:05:00*81.69*81.64*81.69*81.59
2004/03/01 07:10:00*81.64*81.6*81.66*81.58
2004/03/01 07:15:00*81.6*81.64*81.65*81.6
2004/03/01 07:20:00*81.64*81.62*81.66*81.61
2004/03/01 07:25:00*81.62*81.62*81.64*81.59
2004/03/01 07:30:00*81.62*81.65*81.65*81.6
2004/03/01 07:35:00*81.65*81.62*81.66*81.61
2004/03/01 07:40:00*81.62*81.63*81.65*81.6
2004/03/01 07:45:00*81.63*81.6*81.65*81.59
2004/03/01 07:50:00*81.6*81.62*81.64*81.59
2004/03/01 07:55:00*81.62*81.62*81.64*81.62
2004/03/01 08:00:00*81.62*81.59*81.63*81.59
2004/03/01 08:05:00*81.59*81.55*81.59*81.53
2004/03/01 08:10:00*81.55*81.58*81.58*81.55
2004/03/01 08:15:00*81.58*81.57*81.64*81.57
2004/03/01 08:20:00*81.57*81.55*81.58*81.55
2004/03/01 08:25:00*81.55*81.52*81.56*81.49
2004/03/01 08:30:00*81.52*81.5*81.53*81.5
2004/03/01 08:35:00*81.5*81.55*81.57*81.5
2004/03/01 08:40:00*81.55*81.53*81.55*81.51
2004/03/01 08:45:00*81.53*81.53*81.56*81.5
2004/03/01 08:50:00*81.53*81.61*81.61*81.51
2004/03/01 08:55:00*81.61*81.67*81.68*81.54
2004/03/01 09:00:00*81.67*81.68*81.69*81.65
2004/03/01 09:05:00*81.68*81.69*81.71*81.64
2004/03/01 09:10:00*81.69*81.68*81.69*81.66
2004/03/01 09:15:00*81.68*81.68*81.7*81.66
2004/03/01 09:20:00*81.68*81.65*81.68*81.63
2004/03/01 09:25:00*81.65*81.67*81.68*81.64
2004/03/01 09:30:00*81.67*81.69*81.69*81.65
2004/03/01 09:35:00*81.69*81.67*81.69*81.67
2004/03/01 09:40:00*81.67*81.62*81.7*81.62
2004/03/01 09:45:00*81.62*81.66*81.66*81.62
2004/03/01 09:50:00*81.66*81.64*81.67*81.62
2004/03/01 09:55:00*81.64*81.61*81.66*81.61
2004/03/01 10:00:00*81.61*81.64*81.68*81.58
2004/03/01 10:05:00*81.64*81.51*81.65*81.51
2004/03/01 10:10:00*81.51*81.5*81.52*81.43
2004/03/01 10:15:00*81.5*81.53*81.53*81.48
2004/03/01 10:20:00*81.53*81.47*81.53*81.47
2004/03/01 10:25:00*81.47*81.43*81.48*81.42
2004/03/01 10:30:00*81.43*81.45*81.46*81.41
2004/03/01 10:35:00*81.45*81.46*81.5*81.43
2004/03/01 10:40:00*81.46*81.41*81.46*81.37
2004/03/01 10:45:00*81.41*81.37*81.44*81.37
2004/03/01 10:50:00*81.37*81.37*81.42*81.34
2004/03/01 10:55:00*81.37*81.37*81.38*81.35
2004/03/01 11:00:00*81.37*81.38*81.41*81.37
2004/03/01 11:05:00*81.38*81.4*81.42*81.38
2004/03/01 11:10:00*81.4*81.34*81.41*81.34
2004/03/01 11:15:00*81.34*81.38*81.39*81.34
2004/03/01 11:20:00*81.38*81.33*81.38*81.32
2004/03/01 11:25:00*81.33*81.37*81.38*81.33
2004/03/01 11:30:00*81.37*81.4*81.4*81.36
2004/03/01 11:35:00*81.4*81.4*81.45*81.4
2004/03/01 11:40:00*81.4*81.39*81.4*81.36
2004/03/01 11:45:00*81.39*81.36*81.4*81.36
2004/03/01 11:50:00*81.36*81.34*81.37*81.33
2004/03/01 11:55:00*81.34*81.35*81.37*81.34
2004/03/01 12:00:00*81.35*81.32*81.36*81.32
2004/03/01 12:05:00*81.32*81.35*81.35*81.32
2004/03/01 12:10:00*81.35*81.35*81.35*81.33
2004/03/01 12:15:00*81.35*81.44*81.46*81.35
2004/03/01 12:20:00*81.44*81.43*81.45*81.42
2004/03/01 12:25:00*81.43*81.43*81.44*81.42
2004/03/01 12:30:00*81.43*81.48*81.51*81.43
2004/03/01 12:35:00*81.48*81.47*81.48*81.44
2004/03/01 12:40:00*81.47*81.44*81.5*81.38
2004/03/01 12:45:00*81.44*81.46*81.47*81.44
2004/03/01 12:50:00*81.46*81.42*81.47*81.42
2004/03/01 12:55:00*81.42*81.43*81.44*81.41
2004/03/01 13:00:00*81.43*81.4*81.43*81.35
2004/03/01 13:05:00*81.4*81.46*81.47*81.4
2004/03/01 13:10:00*81.46*81.44*81.49*81.41
2004/03/01 13:15:00*81.44*81.35*81.45*81.35
2004/03/01 13:20:00*81.35*81.38*81.39*81.35
2004/03/01 13:25:00*81.38*81.4*81.4*81.37
2004/03/01 13:30:00*81.4*81.4*81.42*81.39
2004/03/01 13:35:00*81.4*81.43*81.43*81.4
2004/03/01 13:40:00*81.43*81.46*81.47*81.43
2004/03/01 13:45:00*81.46*81.43*81.46*81.42
2004/03/01 13:50:00*81.43*81.43*81.44*81.42
2004/03/01 13:55:00*81.43*81.43*81.44*81.42
2004/03/01 14:00:00*81.43*81.48*81.48*81.41
2004/03/01 14:05:00*81.48*81.48*81.48*81.45
2004/03/01 14:10:00*81.48*81.47*81.48*81.46
2004/03/01 14:15:00*81.47*81.47*81.49*81.46
2004/03/01 14:20:00*81.47*81.48*81.49*81.47
2004/03/01 14:25:00*81.48*81.47*81.48*81.44
2004/03/01 14:30:00*81.47*81.4*81.47*81.39
2004/03/01 14:35:00*81.4*81.37*81.41*81.37
2004/03/01 14:40:00*81.37*81.39*81.39*81.35
2004/03/01 14:45:00*81.39*81.36*81.39*81.34
2004/03/01 14:50:00*81.36*81.36*81.37*81.34
2004/03/01 14:55:00*81.36*81.33*81.37*81.33
2004/03/01 15:00:00*81.33*81.3*81.34*81.3
2004/03/01 15:05:00*81.3*81.32*81.33*81.3
2004/03/01 15:10:00*81.32*81.29*81.32*81.29
2004/03/01 15:15:00*81.29*81.3*81.31*81.29
2004/03/01 15:20:00*81.3*81.31*81.32*81.3
2004/03/01 15:25:00*81.31*81.3*81.33*81.3
2004/03/01 15:30:00*81.3*81.32*81.32*81.29
2004/03/01 15:35:00*81.32*81.34*81.35*81.32
2004/03/01 15:40:00*81.34*81.33*81.34*81.32
2004/03/01 15:45:00*81.33*81.33*81.34*81.31
2004/03/01 15:50:00*81.33*81.34*81.37*81.32
2004/03/01 15:55:00*81.34*81.34*81.36*81.33
2004/03/01 16:00:00*81.34*81.4*81.4*81.34
2004/03/01 16:05:00*81.4*81.39*81.4*81.37
2004/03/01 16:10:00*81.39*81.46*81.48*81.39
2004/03/01 16:15:00*81.46*81.46*81.46*81.43
2004/03/01 16:20:00*81.46*81.46*81.47*81.44
2004/03/01 16:25:00*81.46*81.49*81.51*81.43
2004/03/01 16:30:00*81.49*81.49*81.53*81.48
2004/03/01 16:35:00*81.49*81.46*81.5*81.46
2004/03/01 16:40:00*81.46*81.47*81.48*81.46
2004/03/01 16:45:00*81.47*81.51*81.51*81.47
2004/03/01 16:50:00*81.51*81.48*81.51*81.47
2004/03/01 16:55:00*81.48*81.47*81.49*81.46
2004/03/01 17:00:00*81.47*81.46*81.48*81.46
