2004/02/29 14:20:00*81.6*81.67*81.68*81.6
2004/02/29 14:25:00*81.67*81.67*81.68*81.66
2004/02/29 14:30:00*81.67*81.7*81.71*81.66
2004/02/29 14:35:00*81.7*81.7*81.72*81.69
2004/02/29 14:40:00*81.7*81.7*81.71*81.69
2004/02/29 14:45:00*81.7*81.7*81.71*81.69
2004/02/29 14:50:00*81.7*81.7*81.71*81.69
2004/02/29 14:55:00*81.7*81.71*81.71*81.69
2004/02/29 15:00:00*81.71*81.71*81.71*81.7
2004/02/29 15:05:00*81.71*81.69*81.71*81.68
2004/02/29 15:10:00*81.69*81.68*81.7*81.67
2004/02/29 15:15:00*81.68*81.68*81.69*81.67
2004/02/29 15:20:00*81.68*81.69*81.69*81.67
2004/02/29 15:25:00*81.69*81.73*81.73*81.68
2004/02/29 15:30:00*81.73*81.73*81.73*81.71
2004/02/29 15:35:00*81.73*81.71*81.73*81.7
2004/02/29 15:40:00*81.71*81.7*81.72*81.69
2004/02/29 15:45:00*81.7*81.7*81.72*81.7
2004/02/29 15:50:00*81.7*81.73*81.74*81.7
2004/02/29 15:55:00*81.73*81.69*81.73*81.69
2004/02/29 16:00:00*81.69*81.69*81.7*81.69
2004/02/29 16:05:00*81.69*81.68*81.7*81.68
2004/02/29 16:10:00*81.68*81.64*81.68*81.63
2004/02/29 16:15:00*81.64*81.65*81.66*81.63
2004/02/29 16:20:00*81.65*81.64*81.65*81.63
2004/02/29 16:25:00*81.64*81.64*81.65*81.63
2004/02/29 16:30:00*81.64*81.66*81.66*81.63
2004/02/29 16:35:00*81.66*81.63*81.66*81.63
2004/02/29 16:40:00*81.63*81.65*81.66*81.63
2004/02/29 16:45:00*81.65*81.65*81.67*81.64
2004/02/29 16:50:00*81.65*81.64*81.66*81.63
2004/02/29 16:55:00*81.64*81.65*81.66*81.63
2004/02/29 17:00:00*81.65*81.66*81.67*81.64
