2004/02/25 17:05:00*81.73*81.73*81.75*81.72
2004/02/25 17:10:00*81.73*81.69*81.73*81.69
2004/02/25 17:15:00*81.69*81.69*81.71*81.69
2004/02/25 17:20:00*81.69*81.67*81.69*81.65
2004/02/25 17:25:00*81.67*81.64*81.68*81.62
2004/02/25 17:30:00*81.64*81.63*81.66*81.62
2004/02/25 17:35:00*81.63*81.68*81.69*81.63
2004/02/25 17:40:00*81.68*81.64*81.68*81.63
2004/02/25 17:45:00*81.64*81.65*81.65*81.62
2004/02/25 17:50:00*81.65*81.66*81.68*81.64
2004/02/25 17:55:00*81.66*81.7*81.7*81.65
2004/02/25 18:00:00*81.7*81.67*81.7*81.66
2004/02/25 18:05:00*81.67*81.64*81.67*81.63
2004/02/25 18:10:00*81.64*81.52*81.65*81.52
2004/02/25 18:15:00*81.52*81.58*81.59*81.51
2004/02/25 18:20:00*81.58*81.58*81.59*81.57
2004/02/25 18:25:00*81.58*81.56*81.58*81.56
2004/02/25 18:30:00*81.56*81.54*81.57*81.54
2004/02/25 18:35:00*81.54*81.51*81.58*81.51
2004/02/25 18:40:00*81.51*81.5*81.52*81.47
2004/02/25 18:45:00*81.5*81.55*81.55*81.5
2004/02/25 18:50:00*81.55*81.56*81.58*81.54
2004/02/25 18:55:00*81.56*81.58*81.6*81.54
2004/02/25 19:00:00*81.58*81.59*81.59*81.57
2004/02/25 19:05:00*81.59*81.61*81.68*81.57
2004/02/25 19:10:00*81.61*81.7*81.72*81.6
2004/02/25 19:15:00*81.7*81.68*81.71*81.66
2004/02/25 19:20:00*81.68*81.67*81.69*81.62
2004/02/25 19:25:00*81.67*81.63*81.67*81.62
2004/02/25 19:30:00*81.63*81.62*81.66*81.62
2004/02/25 19:35:00*81.62*81.61*81.65*81.6
2004/02/25 19:40:00*81.61*81.6*81.63*81.59
2004/02/25 19:45:00*81.6*81.6*81.61*81.59
2004/02/25 19:50:00*81.6*81.56*81.6*81.56
2004/02/25 19:55:00*81.56*81.58*81.59*81.56
2004/02/25 20:00:00*81.58*81.61*81.62*81.56
2004/02/25 20:05:00*81.61*81.61*81.61*81.58
2004/02/25 20:10:00*81.61*81.59*81.61*81.58
2004/02/25 20:15:00*81.59*81.56*81.59*81.51
2004/02/25 20:20:00*81.56*81.53*81.57*81.53
2004/02/25 20:25:00*81.53*81.55*81.55*81.52
2004/02/25 20:30:00*81.55*81.52*81.59*81.52
2004/02/25 20:35:00*81.52*81.53*81.57*81.52
2004/02/25 20:40:00*81.53*81.54*81.57*81.52
2004/02/25 20:45:00*81.54*81.48*81.54*81.48
2004/02/25 20:50:00*81.48*81.5*81.5*81.47
2004/02/25 20:55:00*81.5*81.63*81.63*81.5
2004/02/25 21:00:00*81.63*81.56*81.63*81.54
2004/02/25 21:05:00*81.56*81.55*81.56*81.52
2004/02/25 21:10:00*81.55*81.52*81.55*81.51
2004/02/25 21:15:00*81.52*81.51*81.53*81.49
2004/02/25 21:20:00*81.51*81.51*81.54*81.5
2004/02/25 21:25:00*81.51*81.53*81.54*81.5
2004/02/25 21:30:00*81.53*81.52*81.53*81.5
2004/02/25 21:35:00*81.52*81.52*81.53*81.5
2004/02/25 21:40:00*81.52*81.51*81.53*81.51
2004/02/25 21:45:00*81.51*81.5*81.52*81.5
2004/02/25 21:50:00*81.5*81.49*81.52*81.48
2004/02/25 21:55:00*81.49*81.47*81.5*81.45
2004/02/25 22:00:00*81.47*81.5*81.5*81.46
2004/02/25 22:05:00*81.5*81.48*81.52*81.47
2004/02/25 22:10:00*81.48*81.49*81.51*81.47
2004/02/25 22:15:00*81.49*81.48*81.5*81.47
2004/02/25 22:20:00*81.48*81.48*81.5*81.48
2004/02/25 22:25:00*81.48*81.5*81.51*81.48
2004/02/25 22:30:00*81.5*81.49*81.52*81.49
2004/02/25 22:35:00*81.49*81.49*81.49*81.48
2004/02/25 22:40:00*81.49*81.48*81.49*81.47
2004/02/25 22:45:00*81.48*81.49*81.5*81.47
2004/02/25 22:50:00*81.49*81.49*81.51*81.48
2004/02/25 22:55:00*81.49*81.47*81.5*81.47
2004/02/25 23:00:00*81.47*81.5*81.52*81.47
2004/02/25 23:05:00*81.5*81.51*81.51*81.49
2004/02/25 23:10:00*81.51*81.48*81.51*81.47
2004/02/25 23:15:00*81.48*81.51*81.51*81.48
2004/02/25 23:20:00*81.51*81.51*81.53*81.49
2004/02/25 23:25:00*81.51*81.51*81.51*81.49
2004/02/25 23:30:00*81.51*81.49*81.54*81.49
2004/02/25 23:35:00*81.49*81.5*81.51*81.49
2004/02/25 23:40:00*81.5*81.49*81.52*81.49
2004/02/25 23:45:00*81.49*81.47*81.51*81.47
2004/02/25 23:50:00*81.47*81.46*81.48*81.45
2004/02/25 23:55:00*81.46*81.47*81.47*81.45
2004/02/26 00:00:00*81.47*81.47*81.48*81.45
2004/02/26 00:05:00*81.47*81.47*81.49*81.46
2004/02/26 00:10:00*81.47*81.46*81.47*81.45
2004/02/26 00:15:00*81.46*81.46*81.47*81.46
2004/02/26 00:20:00*81.46*81.44*81.46*81.43
2004/02/26 00:25:00*81.44*81.43*81.45*81.42
2004/02/26 00:30:00*81.43*81.44*81.45*81.41
2004/02/26 00:35:00*81.44*81.46*81.46*81.43
2004/02/26 00:40:00*81.46*81.47*81.48*81.45
2004/02/26 00:45:00*81.47*81.48*81.49*81.46
2004/02/26 00:50:00*81.48*81.45*81.49*81.45
2004/02/26 00:55:00*81.45*81.44*81.46*81.42
2004/02/26 01:00:00*81.44*81.4*81.44*81.39
2004/02/26 01:05:00*81.4*81.4*81.43*81.38
2004/02/26 01:10:00*81.4*81.4*81.42*81.38
2004/02/26 01:15:00*81.4*81.4*81.41*81.39
2004/02/26 01:20:00*81.4*81.38*81.41*81.36
2004/02/26 01:25:00*81.38*81.36*81.39*81.36
2004/02/26 01:30:00*81.36*81.37*81.39*81.35
2004/02/26 01:35:00*81.37*81.39*81.4*81.36
2004/02/26 01:40:00*81.39*81.39*81.4*81.38
2004/02/26 01:45:00*81.39*81.4*81.41*81.38
2004/02/26 01:50:00*81.4*81.38*81.44*81.38
2004/02/26 01:55:00*81.38*81.41*81.44*81.38
2004/02/26 02:00:00*81.41*81.45*81.45*81.39
2004/02/26 02:05:00*81.45*81.41*81.45*81.4
2004/02/26 02:10:00*81.41*81.43*81.45*81.4
2004/02/26 02:15:00*81.43*81.43*81.45*81.39
2004/02/26 02:20:00*81.43*81.47*81.48*81.4
2004/02/26 02:25:00*81.47*81.48*81.5*81.43
2004/02/26 02:30:00*81.48*81.45*81.53*81.45
2004/02/26 02:35:00*81.45*81.51*81.54*81.44
2004/02/26 02:40:00*81.51*81.57*81.59*81.51
2004/02/26 02:45:00*81.57*81.58*81.59*81.55
2004/02/26 02:50:00*81.58*81.62*81.64*81.57
2004/02/26 02:55:00*81.62*81.76*81.76*81.6
2004/02/26 03:00:00*81.76*81.76*81.77*81.68
2004/02/26 03:05:00*81.76*81.75*81.77*81.69
2004/02/26 03:10:00*81.75*81.72*81.75*81.7
2004/02/26 03:15:00*81.72*81.73*81.78*81.71
2004/02/26 03:20:00*81.73*81.71*81.75*81.69
2004/02/26 03:25:00*81.71*81.66*81.76*81.65
2004/02/26 03:30:00*81.66*81.61*81.7*81.57
2004/02/26 03:35:00*81.61*81.6*81.64*81.51
2004/02/26 03:40:00*81.6*81.6*81.63*81.57
2004/02/26 03:45:00*81.6*81.74*81.75*81.58
2004/02/26 03:50:00*81.74*81.77*81.79*81.71
2004/02/26 03:55:00*81.77*81.86*81.87*81.72
2004/02/26 04:00:00*81.86*81.81*81.89*81.81
2004/02/26 04:05:00*81.81*81.8*81.85*81.74
2004/02/26 04:10:00*81.8*81.82*81.86*81.76
2004/02/26 04:15:00*81.82*81.79*81.83*81.78
2004/02/26 04:20:00*81.79*81.89*81.95*81.78
2004/02/26 04:25:00*81.89*81.83*81.91*81.82
2004/02/26 04:30:00*81.83*81.92*81.94*81.82
2004/02/26 04:35:00*81.92*81.91*81.98*81.89
2004/02/26 04:40:00*81.91*81.91*81.93*81.89
2004/02/26 04:45:00*81.91*81.92*81.94*81.88
2004/02/26 04:50:00*81.92*81.94*81.96*81.89
2004/02/26 04:55:00*81.94*81.92*81.94*81.87
2004/02/26 05:00:00*81.92*81.91*81.96*81.89
2004/02/26 05:05:00*81.91*81.9*81.93*81.86
2004/02/26 05:10:00*81.9*81.94*81.99*81.89
2004/02/26 05:15:00*81.94*81.93*81.99*81.91
2004/02/26 05:20:00*81.93*81.93*81.95*81.89
2004/02/26 05:25:00*81.93*81.98*82.01*81.92
2004/02/26 05:30:00*81.98*81.98*82.01*81.96
2004/02/26 05:35:00*81.98*81.99*81.99*81.95
2004/02/26 05:40:00*81.99*81.98*82.02*81.95
2004/02/26 05:45:00*81.98*81.92*81.99*81.92
2004/02/26 05:50:00*81.92*81.96*81.98*81.87
2004/02/26 05:55:00*81.96*82*82.01*81.94
2004/02/26 06:00:00*82*81.96*82*81.94
2004/02/26 06:05:00*81.96*81.96*82*81.94
2004/02/26 06:10:00*81.96*81.95*81.99*81.94
2004/02/26 06:15:00*81.95*81.94*81.97*81.93
2004/02/26 06:20:00*81.94*81.94*81.97*81.92
2004/02/26 06:25:00*81.94*81.95*81.97*81.92
2004/02/26 06:30:00*81.95*81.94*81.98*81.93
2004/02/26 06:35:00*81.94*81.87*81.95*81.87
2004/02/26 06:40:00*81.87*81.87*81.92*81.85
2004/02/26 06:45:00*81.87*81.84*81.87*81.83
2004/02/26 06:50:00*81.84*81.83*81.87*81.8
2004/02/26 06:55:00*81.83*81.79*81.84*81.79
2004/02/26 07:00:00*81.79*81.81*81.82*81.78
2004/02/26 07:05:00*81.81*81.67*81.84*81.67
2004/02/26 07:10:00*81.67*81.71*81.73*81.64
2004/02/26 07:15:00*81.71*81.74*81.76*81.7
2004/02/26 07:20:00*81.74*81.75*81.78*81.73
2004/02/26 07:25:00*81.75*81.76*81.79*81.75
2004/02/26 07:30:00*81.76*81.79*81.81*81.76
2004/02/26 07:35:00*81.79*81.77*81.83*81.73
2004/02/26 07:40:00*81.77*81.77*81.82*81.75
2004/02/26 07:45:00*81.77*81.8*81.82*81.76
2004/02/26 07:50:00*81.8*81.84*81.84*81.77
2004/02/26 07:55:00*81.84*81.85*81.86*81.79
2004/02/26 08:00:00*81.85*81.78*81.87*81.76
2004/02/26 08:05:00*81.78*81.79*81.79*81.75
2004/02/26 08:10:00*81.79*81.85*81.86*81.79
2004/02/26 08:15:00*81.85*81.87*81.87*81.83
2004/02/26 08:20:00*81.87*81.81*81.93*81.81
2004/02/26 08:25:00*81.81*81.82*81.88*81.8
2004/02/26 08:30:00*81.82*81.71*81.93*81.62
2004/02/26 08:35:00*81.71*81.52*81.77*81.47
2004/02/26 08:40:00*81.52*81.52*81.53*81.39
2004/02/26 08:45:00*81.52*81.51*81.52*81.41
2004/02/26 08:50:00*81.51*81.5*81.53*81.44
2004/02/26 08:55:00*81.5*81.57*81.57*81.47
2004/02/26 09:00:00*81.57*81.49*81.58*81.49
2004/02/26 09:05:00*81.49*81.53*81.54*81.45
2004/02/26 09:10:00*81.53*81.47*81.55*81.44
2004/02/26 09:15:00*81.47*81.49*81.53*81.46
2004/02/26 09:20:00*81.49*81.44*81.5*81.42
2004/02/26 09:25:00*81.44*81.39*81.44*81.35
2004/02/26 09:30:00*81.39*81.4*81.43*81.38
2004/02/26 09:35:00*81.4*81.38*81.41*81.38
2004/02/26 09:40:00*81.38*81.37*81.4*81.34
2004/02/26 09:45:00*81.37*81.31*81.39*81.31
2004/02/26 09:50:00*81.31*81.38*81.43*81.31
2004/02/26 09:55:00*81.38*81.35*81.4*81.35
2004/02/26 10:00:00*81.35*81.39*81.44*81.35
2004/02/26 10:05:00*81.39*81.55*81.55*81.37
2004/02/26 10:10:00*81.55*81.51*81.58*81.51
2004/02/26 10:15:00*81.51*81.49*81.55*81.49
2004/02/26 10:20:00*81.49*81.49*81.52*81.49
2004/02/26 10:25:00*81.49*81.55*81.55*81.46
2004/02/26 10:30:00*81.55*81.52*81.58*81.51
2004/02/26 10:35:00*81.52*81.57*81.59*81.52
2004/02/26 10:40:00*81.57*81.59*81.61*81.55
2004/02/26 10:45:00*81.59*81.58*81.62*81.57
2004/02/26 10:50:00*81.58*81.62*81.63*81.58
2004/02/26 10:55:00*81.62*81.56*81.62*81.55
2004/02/26 11:00:00*81.56*81.57*81.6*81.52
2004/02/26 11:05:00*81.57*81.55*81.59*81.55
2004/02/26 11:10:00*81.55*81.56*81.6*81.54
2004/02/26 11:15:00*81.56*81.59*81.61*81.56
2004/02/26 11:20:00*81.59*81.62*81.64*81.56
2004/02/26 11:25:00*81.62*81.63*81.67*81.61
2004/02/26 11:30:00*81.63*81.61*81.65*81.59
2004/02/26 11:35:00*81.61*81.58*81.61*81.56
2004/02/26 11:40:00*81.58*81.59*81.6*81.56
2004/02/26 11:45:00*81.59*81.6*81.61*81.57
2004/02/26 11:50:00*81.6*81.61*81.64*81.59
2004/02/26 11:55:00*81.61*81.57*81.61*81.54
2004/02/26 12:00:00*81.57*81.58*81.58*81.52
2004/02/26 12:05:00*81.58*81.62*81.63*81.56
2004/02/26 12:10:00*81.62*81.66*81.71*81.61
2004/02/26 12:15:00*81.66*81.7*81.71*81.64
2004/02/26 12:20:00*81.7*81.7*81.73*81.68
2004/02/26 12:25:00*81.7*81.65*81.73*81.65
2004/02/26 12:30:00*81.65*81.67*81.68*81.57
2004/02/26 12:35:00*81.67*81.66*81.73*81.63
2004/02/26 12:40:00*81.66*81.63*81.67*81.63
2004/02/26 12:45:00*81.63*81.63*81.68*81.61
2004/02/26 12:50:00*81.63*81.67*81.7*81.62
2004/02/26 12:55:00*81.67*81.71*81.71*81.66
2004/02/26 13:00:00*81.71*81.72*81.73*81.71
2004/02/26 13:05:00*81.72*81.68*81.72*81.68
2004/02/26 13:10:00*81.68*81.75*81.75*81.68
2004/02/26 13:15:00*81.75*81.69*81.76*81.68
2004/02/26 13:20:00*81.69*81.69*81.72*81.69
2004/02/26 13:25:00*81.69*81.68*81.7*81.68
2004/02/26 13:30:00*81.68*81.67*81.7*81.67
2004/02/26 13:35:00*81.67*81.71*81.71*81.66
2004/02/26 13:40:00*81.71*81.65*81.71*81.65
2004/02/26 13:45:00*81.65*81.66*81.66*81.61
2004/02/26 13:50:00*81.66*81.65*81.66*81.64
2004/02/26 13:55:00*81.65*81.68*81.68*81.65
2004/02/26 14:00:00*81.68*81.66*81.7*81.65
2004/02/26 14:05:00*81.66*81.69*81.69*81.65
2004/02/26 14:10:00*81.69*81.71*81.71*81.69
2004/02/26 14:15:00*81.71*81.76*81.77*81.7
2004/02/26 14:20:00*81.76*81.77*81.77*81.73
2004/02/26 14:25:00*81.77*81.82*81.82*81.76
2004/02/26 14:30:00*81.82*81.76*81.82*81.75
2004/02/26 14:35:00*81.76*81.77*81.77*81.67
2004/02/26 14:40:00*81.77*81.79*81.8*81.75
2004/02/26 14:45:00*81.79*81.7*81.8*81.7
2004/02/26 14:50:00*81.7*81.71*81.73*81.7
2004/02/26 14:55:00*81.71*81.7*81.71*81.67
2004/02/26 15:00:00*81.7*81.67*81.71*81.64
2004/02/26 15:05:00*81.67*81.7*81.71*81.67
2004/02/26 15:10:00*81.7*81.68*81.71*81.68
2004/02/26 15:15:00*81.68*81.69*81.7*81.68
2004/02/26 15:20:00*81.69*81.7*81.7*81.68
2004/02/26 15:25:00*81.7*81.68*81.71*81.67
2004/02/26 15:30:00*81.68*81.67*81.69*81.65
2004/02/26 15:35:00*81.67*81.67*81.7*81.67
2004/02/26 15:40:00*81.67*81.68*81.69*81.66
2004/02/26 15:45:00*81.68*81.65*81.68*81.64
2004/02/26 15:50:00*81.65*81.68*81.7*81.65
2004/02/26 15:55:00*81.68*81.7*81.71*81.66
2004/02/26 16:00:00*81.7*81.7*81.72*81.68
2004/02/26 16:05:00*81.7*81.71*81.71*81.68
2004/02/26 16:10:00*81.71*81.66*81.71*81.65
2004/02/26 16:15:00*81.66*81.66*81.69*81.65
2004/02/26 16:20:00*81.66*81.64*81.66*81.63
2004/02/26 16:25:00*81.64*81.66*81.69*81.64
2004/02/26 16:30:00*81.66*81.66*81.67*81.63
2004/02/26 16:35:00*81.66*81.67*81.67*81.63
2004/02/26 16:40:00*81.67*81.68*81.68*81.65
2004/02/26 16:45:00*81.68*81.68*81.7*81.66
2004/02/26 16:50:00*81.68*81.72*81.74*81.68
2004/02/26 16:55:00*81.72*81.72*81.74*81.72
2004/02/26 17:00:00*81.72*81.67*81.74*81.65
