2004/02/24 17:05:00*81.38*81.38*81.4*81.36
2004/02/24 17:10:00*81.38*81.38*81.39*81.34
2004/02/24 17:15:00*81.38*81.41*81.43*81.37
2004/02/24 17:20:00*81.41*81.44*81.46*81.41
2004/02/24 17:25:00*81.44*81.45*81.46*81.43
2004/02/24 17:30:00*81.45*81.43*81.46*81.42
2004/02/24 17:35:00*81.43*81.43*81.45*81.43
2004/02/24 17:40:00*81.43*81.45*81.46*81.43
2004/02/24 17:45:00*81.45*81.44*81.45*81.43
2004/02/24 17:50:00*81.44*81.43*81.46*81.42
2004/02/24 17:55:00*81.43*81.43*81.43*81.41
2004/02/24 18:00:00*81.43*81.42*81.43*81.41
2004/02/24 18:05:00*81.42*81.42*81.46*81.41
2004/02/24 18:10:00*81.42*81.47*81.47*81.42
2004/02/24 18:15:00*81.47*81.44*81.47*81.44
2004/02/24 18:20:00*81.44*81.45*81.47*81.44
2004/02/24 18:25:00*81.45*81.45*81.46*81.44
2004/02/24 18:30:00*81.45*81.47*81.48*81.45
2004/02/24 18:35:00*81.47*81.48*81.49*81.46
2004/02/24 18:40:00*81.48*81.46*81.48*81.45
2004/02/24 18:45:00*81.46*81.44*81.46*81.44
2004/02/24 18:50:00*81.44*81.45*81.47*81.44
2004/02/24 18:55:00*81.45*81.43*81.45*81.42
2004/02/24 19:00:00*81.43*81.4*81.45*81.38
2004/02/24 19:05:00*81.4*81.4*81.44*81.37
2004/02/24 19:10:00*81.4*81.36*81.43*81.36
2004/02/24 19:15:00*81.36*81.38*81.39*81.36
2004/02/24 19:20:00*81.38*81.39*81.41*81.38
2004/02/24 19:25:00*81.39*81.36*81.4*81.36
2004/02/24 19:30:00*81.36*81.4*81.4*81.36
2004/02/24 19:35:00*81.4*81.4*81.41*81.39
2004/02/24 19:40:00*81.4*81.39*81.41*81.39
2004/02/24 19:45:00*81.39*81.41*81.41*81.39
2004/02/24 19:50:00*81.41*81.37*81.41*81.37
2004/02/24 19:55:00*81.37*81.41*81.41*81.36
2004/02/24 20:00:00*81.41*81.37*81.41*81.35
2004/02/24 20:05:00*81.37*81.39*81.39*81.36
2004/02/24 20:10:00*81.39*81.38*81.4*81.37
2004/02/24 20:15:00*81.38*81.37*81.4*81.35
2004/02/24 20:20:00*81.37*81.4*81.42*81.36
2004/02/24 20:25:00*81.4*81.38*81.41*81.38
2004/02/24 20:30:00*81.38*81.39*81.39*81.37
2004/02/24 20:35:00*81.39*81.37*81.41*81.36
2004/02/24 20:40:00*81.37*81.36*81.38*81.36
2004/02/24 20:45:00*81.36*81.35*81.36*81.34
2004/02/24 20:50:00*81.35*81.37*81.39*81.33
2004/02/24 20:55:00*81.37*81.36*81.38*81.36
2004/02/24 21:00:00*81.36*81.35*81.39*81.34
2004/02/24 21:05:00*81.35*81.36*81.38*81.34
2004/02/24 21:10:00*81.36*81.38*81.4*81.36
2004/02/24 21:15:00*81.38*81.41*81.43*81.38
2004/02/24 21:20:00*81.41*81.4*81.43*81.39
2004/02/24 21:25:00*81.4*81.4*81.41*81.39
2004/02/24 21:30:00*81.4*81.4*81.43*81.39
2004/02/24 21:35:00*81.4*81.41*81.42*81.4
2004/02/24 21:40:00*81.41*81.39*81.42*81.39
2004/02/24 21:45:00*81.39*81.41*81.41*81.39
2004/02/24 21:50:00*81.41*81.43*81.44*81.41
2004/02/24 21:55:00*81.43*81.41*81.43*81.41
2004/02/24 22:00:00*81.41*81.42*81.42*81.41
2004/02/24 22:05:00*81.42*81.41*81.42*81.37
2004/02/24 22:10:00*81.41*81.44*81.45*81.38
2004/02/24 22:15:00*81.44*81.42*81.44*81.39
2004/02/24 22:20:00*81.42*81.4*81.42*81.39
2004/02/24 22:25:00*81.4*81.41*81.42*81.39
2004/02/24 22:30:00*81.41*81.43*81.43*81.38
2004/02/24 22:35:00*81.43*81.44*81.46*81.41
2004/02/24 22:40:00*81.44*81.46*81.46*81.42
2004/02/24 22:45:00*81.46*81.42*81.46*81.42
2004/02/24 22:50:00*81.42*81.38*81.44*81.38
2004/02/24 22:55:00*81.38*81.33*81.38*81.33
2004/02/24 23:00:00*81.33*81.33*81.35*81.33
2004/02/24 23:05:00*81.33*81.4*81.42*81.33
2004/02/24 23:10:00*81.4*81.37*81.4*81.36
2004/02/24 23:15:00*81.37*81.35*81.38*81.35
2004/02/24 23:20:00*81.35*81.34*81.37*81.31
2004/02/24 23:25:00*81.34*81.33*81.35*81.32
2004/02/24 23:30:00*81.33*81.35*81.36*81.32
2004/02/24 23:35:00*81.35*81.39*81.4*81.34
2004/02/24 23:40:00*81.39*81.36*81.39*81.35
2004/02/24 23:45:00*81.36*81.36*81.37*81.35
2004/02/24 23:50:00*81.36*81.35*81.36*81.32
2004/02/24 23:55:00*81.35*81.33*81.35*81.32
2004/02/25 00:00:00*81.33*81.36*81.37*81.33
2004/02/25 00:05:00*81.36*81.33*81.36*81.32
2004/02/25 00:10:00*81.33*81.34*81.35*81.32
2004/02/25 00:15:00*81.34*81.34*81.34*81.33
2004/02/25 00:20:00*81.34*81.33*81.36*81.32
2004/02/25 00:25:00*81.33*81.32*81.34*81.32
2004/02/25 00:30:00*81.32*81.34*81.34*81.32
2004/02/25 00:35:00*81.34*81.34*81.35*81.33
2004/02/25 00:40:00*81.34*81.34*81.36*81.33
2004/02/25 00:45:00*81.34*81.39*81.39*81.33
2004/02/25 00:50:00*81.39*81.36*81.39*81.36
2004/02/25 00:55:00*81.36*81.38*81.39*81.36
2004/02/25 01:00:00*81.38*81.32*81.38*81.31
2004/02/25 01:05:00*81.32*81.34*81.36*81.31
2004/02/25 01:10:00*81.34*81.34*81.37*81.34
2004/02/25 01:15:00*81.34*81.34*81.36*81.33
2004/02/25 01:20:00*81.34*81.34*81.36*81.32
2004/02/25 01:25:00*81.34*81.33*81.36*81.3
2004/02/25 01:30:00*81.33*81.33*81.34*81.3
2004/02/25 01:35:00*81.33*81.37*81.37*81.32
2004/02/25 01:40:00*81.37*81.35*81.38*81.34
2004/02/25 01:45:00*81.35*81.34*81.35*81.33
2004/02/25 01:50:00*81.34*81.38*81.4*81.33
2004/02/25 01:55:00*81.38*81.38*81.4*81.38
2004/02/25 02:00:00*81.38*81.38*81.41*81.37
2004/02/25 02:05:00*81.38*81.39*81.4*81.38
2004/02/25 02:10:00*81.39*81.36*81.39*81.36
2004/02/25 02:15:00*81.36*81.39*81.45*81.36
2004/02/25 02:20:00*81.39*81.41*81.43*81.38
2004/02/25 02:25:00*81.41*81.46*81.47*81.38
2004/02/25 02:30:00*81.46*81.47*81.5*81.42
2004/02/25 02:35:00*81.47*81.47*81.48*81.4
2004/02/25 02:40:00*81.47*81.47*81.49*81.44
2004/02/25 02:45:00*81.47*81.45*81.48*81.44
2004/02/25 02:50:00*81.45*81.45*81.48*81.41
2004/02/25 02:55:00*81.45*81.44*81.46*81.4
2004/02/25 03:00:00*81.44*81.36*81.46*81.36
2004/02/25 03:05:00*81.36*81.38*81.4*81.35
2004/02/25 03:10:00*81.38*81.34*81.39*81.34
2004/02/25 03:15:00*81.34*81.37*81.38*81.34
2004/02/25 03:20:00*81.37*81.37*81.39*81.35
2004/02/25 03:25:00*81.37*81.31*81.39*81.31
2004/02/25 03:30:00*81.31*81.37*81.38*81.3
2004/02/25 03:35:00*81.37*81.37*81.37*81.34
2004/02/25 03:40:00*81.37*81.37*81.38*81.35
2004/02/25 03:45:00*81.37*81.35*81.38*81.34
2004/02/25 03:50:00*81.35*81.32*81.37*81.3
2004/02/25 03:55:00*81.32*81.33*81.36*81.31
2004/02/25 04:00:00*81.33*81.35*81.37*81.33
2004/02/25 04:05:00*81.35*81.37*81.4*81.34
2004/02/25 04:10:00*81.37*81.43*81.44*81.37
2004/02/25 04:15:00*81.43*81.46*81.51*81.42
2004/02/25 04:20:00*81.46*81.49*81.52*81.46
2004/02/25 04:25:00*81.49*81.47*81.5*81.45
2004/02/25 04:30:00*81.47*81.5*81.5*81.44
2004/02/25 04:35:00*81.5*81.45*81.51*81.45
2004/02/25 04:40:00*81.45*81.47*81.48*81.44
2004/02/25 04:45:00*81.47*81.5*81.5*81.44
2004/02/25 04:50:00*81.5*81.5*81.52*81.44
2004/02/25 04:55:00*81.5*81.52*81.55*81.48
2004/02/25 05:00:00*81.52*81.52*81.56*81.51
2004/02/25 05:05:00*81.52*81.58*81.58*81.52
2004/02/25 05:10:00*81.58*81.64*81.67*81.58
2004/02/25 05:15:00*81.64*81.66*81.69*81.62
2004/02/25 05:20:00*81.66*81.75*81.78*81.65
2004/02/25 05:25:00*81.75*81.76*81.79*81.69
2004/02/25 05:30:00*81.76*81.73*81.81*81.73
2004/02/25 05:35:00*81.73*81.68*81.76*81.66
2004/02/25 05:40:00*81.68*81.65*81.71*81.65
2004/02/25 05:45:00*81.65*81.65*81.69*81.64
2004/02/25 05:50:00*81.65*81.68*81.73*81.62
2004/02/25 05:55:00*81.68*81.72*81.72*81.67
2004/02/25 06:00:00*81.72*81.73*81.76*81.69
2004/02/25 06:05:00*81.73*81.71*81.76*81.7
2004/02/25 06:10:00*81.71*81.71*81.74*81.7
2004/02/25 06:15:00*81.71*81.72*81.73*81.68
2004/02/25 06:20:00*81.72*81.76*81.76*81.7
2004/02/25 06:25:00*81.76*81.75*81.76*81.71
2004/02/25 06:30:00*81.75*81.77*81.78*81.73
2004/02/25 06:35:00*81.77*81.79*81.84*81.76
2004/02/25 06:40:00*81.79*81.8*81.83*81.76
2004/02/25 06:45:00*81.8*81.79*81.83*81.78
2004/02/25 06:50:00*81.79*81.85*81.88*81.79
2004/02/25 06:55:00*81.85*81.88*81.91*81.83
2004/02/25 07:00:00*81.88*81.84*81.88*81.83
2004/02/25 07:05:00*81.84*81.86*81.89*81.83
2004/02/25 07:10:00*81.86*81.89*81.9*81.85
2004/02/25 07:15:00*81.89*81.84*81.89*81.82
2004/02/25 07:20:00*81.84*81.83*81.85*81.82
2004/02/25 07:25:00*81.83*81.83*81.85*81.82
2004/02/25 07:30:00*81.83*81.85*81.85*81.82
2004/02/25 07:35:00*81.85*81.76*81.87*81.76
2004/02/25 07:40:00*81.76*81.73*81.8*81.71
2004/02/25 07:45:00*81.73*81.73*81.73*81.7
2004/02/25 07:50:00*81.73*81.61*81.73*81.59
2004/02/25 07:55:00*81.61*81.57*81.64*81.57
2004/02/25 08:00:00*81.57*81.65*81.66*81.53
2004/02/25 08:05:00*81.65*81.61*81.67*81.55
2004/02/25 08:10:00*81.61*81.62*81.62*81.56
2004/02/25 08:15:00*81.62*81.67*81.68*81.61
2004/02/25 08:20:00*81.67*81.66*81.68*81.64
2004/02/25 08:25:00*81.66*81.65*81.7*81.64
2004/02/25 08:30:00*81.65*81.65*81.66*81.61
2004/02/25 08:35:00*81.65*81.68*81.69*81.65
2004/02/25 08:40:00*81.68*81.71*81.73*81.66
2004/02/25 08:45:00*81.71*81.72*81.76*81.71
2004/02/25 08:50:00*81.72*81.66*81.72*81.66
2004/02/25 08:55:00*81.66*81.63*81.67*81.59
2004/02/25 09:00:00*81.63*81.56*81.64*81.55
2004/02/25 09:05:00*81.56*81.48*81.59*81.46
2004/02/25 09:10:00*81.48*81.39*81.49*81.39
2004/02/25 09:15:00*81.39*81.39*81.41*81.35
2004/02/25 09:20:00*81.39*81.44*81.46*81.39
2004/02/25 09:25:00*81.44*81.43*81.46*81.41
2004/02/25 09:30:00*81.43*81.42*81.46*81.38
2004/02/25 09:35:00*81.42*81.42*81.45*81.39
2004/02/25 09:40:00*81.42*81.37*81.42*81.34
2004/02/25 09:45:00*81.37*81.35*81.39*81.35
2004/02/25 09:50:00*81.35*81.28*81.36*81.26
2004/02/25 09:55:00*81.28*81.3*81.32*81.27
2004/02/25 10:00:00*81.3*81.26*81.32*81.22
2004/02/25 10:05:00*81.26*81.31*81.32*81.22
2004/02/25 10:10:00*81.31*81.21*81.31*81.17
2004/02/25 10:15:00*81.21*81.14*81.24*81.14
2004/02/25 10:20:00*81.14*81.18*81.2*81.13
2004/02/25 10:25:00*81.18*81.1*81.2*81.07
2004/02/25 10:30:00*81.1*81.13*81.13*81.04
2004/02/25 10:35:00*81.13*81.12*81.15*81.09
2004/02/25 10:40:00*81.12*81.13*81.15*81.11
2004/02/25 10:45:00*81.13*81.17*81.2*81.12
2004/02/25 10:50:00*81.17*81.17*81.19*81.12
2004/02/25 10:55:00*81.17*81.26*81.26*81.16
2004/02/25 11:00:00*81.26*81.25*81.32*81.22
2004/02/25 11:05:00*81.25*81.34*81.35*81.22
2004/02/25 11:10:00*81.34*81.32*81.38*81.28
2004/02/25 11:15:00*81.32*81.31*81.36*81.27
2004/02/25 11:20:00*81.31*81.32*81.36*81.31
2004/02/25 11:25:00*81.32*81.34*81.37*81.3
2004/02/25 11:30:00*81.34*81.4*81.41*81.34
2004/02/25 11:35:00*81.4*81.44*81.47*81.39
2004/02/25 11:40:00*81.44*81.46*81.48*81.41
2004/02/25 11:45:00*81.46*81.46*81.47*81.44
2004/02/25 11:50:00*81.46*81.49*81.53*81.44
2004/02/25 11:55:00*81.49*81.52*81.52*81.46
2004/02/25 12:00:00*81.52*81.48*81.53*81.47
2004/02/25 12:05:00*81.48*81.5*81.51*81.43
2004/02/25 12:10:00*81.5*81.48*81.5*81.46
2004/02/25 12:15:00*81.48*81.5*81.54*81.46
2004/02/25 12:20:00*81.5*81.55*81.57*81.5
2004/02/25 12:25:00*81.55*81.64*81.64*81.54
2004/02/25 12:30:00*81.64*81.63*81.69*81.6
2004/02/25 12:35:00*81.63*81.66*81.66*81.6
2004/02/25 12:40:00*81.66*81.6*81.66*81.59
2004/02/25 12:45:00*81.6*81.57*81.61*81.56
2004/02/25 12:50:00*81.57*81.64*81.64*81.55
2004/02/25 12:55:00*81.64*81.6*81.66*81.6
2004/02/25 13:00:00*81.6*81.59*81.61*81.56
2004/02/25 13:05:00*81.59*81.6*81.62*81.56
2004/02/25 13:10:00*81.6*81.62*81.62*81.58
2004/02/25 13:15:00*81.62*81.6*81.64*81.59
2004/02/25 13:20:00*81.6*81.57*81.61*81.5
2004/02/25 13:25:00*81.57*81.56*81.59*81.55
2004/02/25 13:30:00*81.56*81.56*81.58*81.55
2004/02/25 13:35:00*81.56*81.58*81.58*81.55
2004/02/25 13:40:00*81.58*81.56*81.58*81.55
2004/02/25 13:45:00*81.56*81.61*81.62*81.55
2004/02/25 13:50:00*81.61*81.66*81.68*81.61
2004/02/25 13:55:00*81.66*81.67*81.68*81.63
2004/02/25 14:00:00*81.67*81.7*81.71*81.65
2004/02/25 14:05:00*81.7*81.7*81.72*81.68
2004/02/25 14:10:00*81.7*81.71*81.73*81.68
2004/02/25 14:15:00*81.71*81.66*81.71*81.65
2004/02/25 14:20:00*81.66*81.6*81.68*81.57
2004/02/25 14:25:00*81.6*81.59*81.62*81.57
2004/02/25 14:30:00*81.59*81.66*81.68*81.58
2004/02/25 14:35:00*81.66*81.65*81.69*81.65
2004/02/25 14:40:00*81.65*81.66*81.68*81.65
2004/02/25 14:45:00*81.66*81.66*81.68*81.65
2004/02/25 14:50:00*81.66*81.67*81.68*81.65
2004/02/25 14:55:00*81.67*81.64*81.68*81.64
2004/02/25 15:00:00*81.64*81.62*81.66*81.61
2004/02/25 15:05:00*81.62*81.7*81.7*81.61
2004/02/25 15:10:00*81.7*81.67*81.7*81.65
2004/02/25 15:15:00*81.67*81.67*81.68*81.66
2004/02/25 15:20:00*81.67*81.71*81.71*81.67
2004/02/25 15:25:00*81.71*81.68*81.71*81.68
2004/02/25 15:30:00*81.68*81.69*81.69*81.68
2004/02/25 15:35:00*81.69*81.65*81.69*81.64
2004/02/25 15:40:00*81.65*81.68*81.69*81.65
2004/02/25 15:45:00*81.68*81.66*81.69*81.66
2004/02/25 15:50:00*81.66*81.7*81.7*81.66
2004/02/25 15:55:00*81.7*81.67*81.7*81.66
2004/02/25 16:00:00*81.67*81.73*81.73*81.67
2004/02/25 16:05:00*81.73*81.72*81.74*81.72
2004/02/25 16:10:00*81.72*81.78*81.79*81.72
2004/02/25 16:15:00*81.78*81.77*81.81*81.76
2004/02/25 16:20:00*81.77*81.77*81.78*81.75
2004/02/25 16:25:00*81.77*81.73*81.77*81.73
2004/02/25 16:30:00*81.73*81.72*81.75*81.71
2004/02/25 16:35:00*81.72*81.74*81.74*81.7
2004/02/25 16:40:00*81.74*81.75*81.76*81.72
2004/02/25 16:45:00*81.75*81.72*81.75*81.71
2004/02/25 16:50:00*81.72*81.73*81.75*81.72
2004/02/25 16:55:00*81.73*81.72*81.76*81.71
2004/02/25 17:00:00*81.72*81.73*81.74*81.67
