2004/02/23 17:05:00*81.05*81.04*81.09*81.04
2004/02/23 17:10:00*81.04*81.05*81.08*81.04
2004/02/23 17:15:00*81.05*81.04*81.07*81.04
2004/02/23 17:20:00*81.04*81.09*81.1*81.02
2004/02/23 17:25:00*81.09*81.11*81.13*81.08
2004/02/23 17:30:00*81.11*81.23*81.25*81.08
2004/02/23 17:35:00*81.23*81.22*81.24*81.19
2004/02/23 17:40:00*81.22*81.2*81.23*81.18
2004/02/23 17:45:00*81.2*81.19*81.21*81.19
2004/02/23 17:50:00*81.19*81.2*81.21*81.19
2004/02/23 17:55:00*81.2*81.2*81.2*81.18
2004/02/23 18:00:00*81.2*81.18*81.24*81.15
2004/02/23 18:05:00*81.18*81.15*81.19*81.14
2004/02/23 18:10:00*81.15*81.16*81.16*81.14
2004/02/23 18:15:00*81.16*81.15*81.16*81.12
2004/02/23 18:20:00*81.15*81.18*81.19*81.15
2004/02/23 18:25:00*81.18*81.17*81.2*81.17
2004/02/23 18:30:00*81.17*81.17*81.19*81.16
2004/02/23 18:35:00*81.17*81.18*81.19*81.17
2004/02/23 18:40:00*81.18*81.17*81.22*81.16
2004/02/23 18:45:00*81.17*81.13*81.18*81.12
2004/02/23 18:50:00*81.13*81.14*81.17*81.12
2004/02/23 18:55:00*81.14*81.11*81.15*81.1
2004/02/23 19:00:00*81.11*81.11*81.14*81.11
2004/02/23 19:05:00*81.11*81.11*81.12*81.08
2004/02/23 19:10:00*81.11*81.13*81.15*81.11
2004/02/23 19:15:00*81.13*81.13*81.15*81.13
2004/02/23 19:20:00*81.13*81.14*81.16*81.13
2004/02/23 19:25:00*81.14*81.16*81.16*81.13
2004/02/23 19:30:00*81.16*81.18*81.21*81.16
2004/02/23 19:35:00*81.18*81.2*81.2*81.17
2004/02/23 19:40:00*81.2*81.21*81.21*81.18
2004/02/23 19:45:00*81.21*81.23*81.24*81.2
2004/02/23 19:50:00*81.23*81.24*81.27*81.21
2004/02/23 19:55:00*81.24*81.23*81.27*81.21
2004/02/23 20:00:00*81.23*81.29*81.3*81.23
2004/02/23 20:05:00*81.29*81.35*81.35*81.26
2004/02/23 20:10:00*81.35*81.28*81.35*81.28
2004/02/23 20:15:00*81.28*81.24*81.29*81.24
2004/02/23 20:20:00*81.24*81.28*81.3*81.24
2004/02/23 20:25:00*81.28*81.25*81.29*81.25
2004/02/23 20:30:00*81.25*81.26*81.28*81.23
2004/02/23 20:35:00*81.26*81.24*81.27*81.23
2004/02/23 20:40:00*81.24*81.27*81.27*81.22
2004/02/23 20:45:00*81.27*81.28*81.29*81.26
2004/02/23 20:50:00*81.28*81.28*81.3*81.27
2004/02/23 20:55:00*81.28*81.26*81.3*81.24
2004/02/23 21:00:00*81.26*81.3*81.33*81.24
2004/02/23 21:05:00*81.3*81.28*81.3*81.25
2004/02/23 21:10:00*81.28*81.27*81.33*81.26
2004/02/23 21:15:00*81.27*81.19*81.27*81.19
2004/02/23 21:20:00*81.19*81.2*81.22*81.17
2004/02/23 21:25:00*81.2*81.23*81.23*81.2
2004/02/23 21:30:00*81.23*81.2*81.23*81.18
2004/02/23 21:35:00*81.2*81.19*81.22*81.19
2004/02/23 21:40:00*81.19*81.19*81.22*81.19
2004/02/23 21:45:00*81.19*81.22*81.23*81.19
2004/02/23 21:50:00*81.22*81.26*81.26*81.21
2004/02/23 21:55:00*81.26*81.23*81.26*81.22
2004/02/23 22:00:00*81.23*81.21*81.24*81.21
2004/02/23 22:05:00*81.21*81.21*81.23*81.2
2004/02/23 22:10:00*81.21*81.2*81.22*81.2
2004/02/23 22:15:00*81.2*81.2*81.21*81.19
2004/02/23 22:20:00*81.2*81.22*81.24*81.2
2004/02/23 22:25:00*81.22*81.23*81.25*81.21
2004/02/23 22:30:00*81.23*81.24*81.25*81.22
2004/02/23 22:35:00*81.24*81.24*81.26*81.22
2004/02/23 22:40:00*81.24*81.26*81.27*81.23
2004/02/23 22:45:00*81.26*81.23*81.26*81.21
2004/02/23 22:50:00*81.23*81.21*81.23*81.19
2004/02/23 22:55:00*81.21*81.2*81.22*81.2
2004/02/23 23:00:00*81.2*81.19*81.21*81.18
2004/02/23 23:05:00*81.19*81.23*81.23*81.19
2004/02/23 23:10:00*81.23*81.2*81.23*81.19
2004/02/23 23:15:00*81.2*81.18*81.2*81.17
2004/02/23 23:20:00*81.18*81.2*81.2*81.17
2004/02/23 23:25:00*81.2*81.2*81.22*81.19
2004/02/23 23:30:00*81.2*81.19*81.21*81.18
2004/02/23 23:35:00*81.19*81.17*81.21*81.16
2004/02/23 23:40:00*81.17*81.21*81.21*81.16
2004/02/23 23:45:00*81.21*81.21*81.25*81.19
2004/02/23 23:50:00*81.21*81.22*81.25*81.21
2004/02/23 23:55:00*81.22*81.25*81.25*81.2
2004/02/24 00:00:00*81.25*81.24*81.26*81.23
2004/02/24 00:05:00*81.24*81.25*81.26*81.24
2004/02/24 00:10:00*81.25*81.27*81.27*81.22
2004/02/24 00:15:00*81.27*81.29*81.29*81.27
2004/02/24 00:20:00*81.29*81.29*81.31*81.26
2004/02/24 00:25:00*81.29*81.29*81.3*81.27
2004/02/24 00:30:00*81.29*81.28*81.3*81.28
2004/02/24 00:35:00*81.28*81.26*81.28*81.24
2004/02/24 00:40:00*81.26*81.26*81.27*81.24
2004/02/24 00:45:00*81.26*81.29*81.3*81.24
2004/02/24 00:50:00*81.29*81.3*81.31*81.27
2004/02/24 00:55:00*81.3*81.28*81.3*81.27
2004/02/24 01:00:00*81.28*81.28*81.3*81.27
2004/02/24 01:05:00*81.28*81.27*81.28*81.25
2004/02/24 01:10:00*81.27*81.29*81.3*81.25
2004/02/24 01:15:00*81.29*81.28*81.29*81.26
2004/02/24 01:20:00*81.28*81.28*81.3*81.26
2004/02/24 01:25:00*81.28*81.26*81.29*81.24
2004/02/24 01:30:00*81.26*81.27*81.29*81.24
2004/02/24 01:35:00*81.27*81.24*81.27*81.23
2004/02/24 01:40:00*81.24*81.23*81.25*81.21
2004/02/24 01:45:00*81.23*81.26*81.26*81.22
2004/02/24 01:50:00*81.26*81.23*81.27*81.23
2004/02/24 01:55:00*81.23*81.26*81.27*81.23
2004/02/24 02:00:00*81.26*81.26*81.26*81.24
2004/02/24 02:05:00*81.26*81.25*81.28*81.23
2004/02/24 02:10:00*81.25*81.25*81.28*81.23
2004/02/24 02:15:00*81.25*81.17*81.25*81.17
2004/02/24 02:20:00*81.17*81.2*81.23*81.16
2004/02/24 02:25:00*81.2*81.21*81.22*81.18
2004/02/24 02:30:00*81.21*81.12*81.21*81.09
2004/02/24 02:35:00*81.12*81.08*81.13*81.04
2004/02/24 02:40:00*81.08*81.02*81.1*80.99
2004/02/24 02:45:00*81.02*81.02*81.03*80.99
2004/02/24 02:50:00*81.02*81.03*81.07*80.98
2004/02/24 02:55:00*81.03*81.05*81.08*81.02
2004/02/24 03:00:00*81.05*81.09*81.11*81.04
2004/02/24 03:05:00*81.09*81.05*81.12*81.05
2004/02/24 03:10:00*81.05*81.02*81.07*81
2004/02/24 03:15:00*81.02*81.01*81.03*80.98
2004/02/24 03:20:00*81.01*80.96*81.01*80.95
2004/02/24 03:25:00*80.96*80.98*80.98*80.92
2004/02/24 03:30:00*80.98*80.98*81.01*80.93
2004/02/24 03:35:00*80.98*80.98*81.02*80.95
2004/02/24 03:40:00*80.98*80.98*81*80.94
2004/02/24 03:45:00*80.98*80.98*80.99*80.95
2004/02/24 03:50:00*80.98*80.95*80.99*80.95
2004/02/24 03:55:00*80.95*80.94*80.98*80.9
2004/02/24 04:00:00*80.94*80.95*81*80.94
2004/02/24 04:05:00*80.95*80.9*80.97*80.9
2004/02/24 04:10:00*80.9*80.95*80.97*80.9
2004/02/24 04:15:00*80.95*80.92*80.95*80.88
2004/02/24 04:20:00*80.92*80.94*80.97*80.92
2004/02/24 04:25:00*80.94*80.91*80.96*80.89
2004/02/24 04:30:00*80.91*80.91*80.94*80.9
2004/02/24 04:35:00*80.91*80.89*80.92*80.87
2004/02/24 04:40:00*80.89*80.89*80.93*80.87
2004/02/24 04:45:00*80.89*80.91*80.93*80.88
2004/02/24 04:50:00*80.91*80.92*80.92*80.88
2004/02/24 04:55:00*80.92*80.93*80.94*80.91
2004/02/24 05:00:00*80.93*80.9*80.94*80.89
2004/02/24 05:05:00*80.9*80.94*80.95*80.88
2004/02/24 05:10:00*80.94*80.97*81*80.94
2004/02/24 05:15:00*80.97*80.93*80.97*80.91
2004/02/24 05:20:00*80.93*80.95*81.02*80.92
2004/02/24 05:25:00*80.95*80.91*80.97*80.9
2004/02/24 05:30:00*80.91*80.96*80.96*80.88
2004/02/24 05:35:00*80.96*80.93*80.99*80.92
2004/02/24 05:40:00*80.93*80.97*80.97*80.9
2004/02/24 05:45:00*80.97*80.97*80.98*80.95
2004/02/24 05:50:00*80.97*81.01*81.02*80.94
2004/02/24 05:55:00*81.01*80.99*81.02*80.97
2004/02/24 06:00:00*80.99*80.97*81*80.91
2004/02/24 06:05:00*80.97*80.97*81*80.96
2004/02/24 06:10:00*80.97*81.03*81.09*80.96
2004/02/24 06:15:00*81.03*81.01*81.05*81.01
2004/02/24 06:20:00*81.01*81.04*81.07*81.01
2004/02/24 06:25:00*81.04*81.08*81.1*81.03
2004/02/24 06:30:00*81.08*81.15*81.19*81.06
2004/02/24 06:35:00*81.15*81.16*81.18*81.12
2004/02/24 06:40:00*81.16*81.16*81.19*81.14
2004/02/24 06:45:00*81.16*81.18*81.18*81.13
2004/02/24 06:50:00*81.18*81.2*81.2*81.17
2004/02/24 06:55:00*81.2*81.19*81.22*81.18
2004/02/24 07:00:00*81.19*81.17*81.2*81.17
2004/02/24 07:05:00*81.17*81.17*81.19*81.14
2004/02/24 07:10:00*81.17*81.27*81.3*81.16
2004/02/24 07:15:00*81.27*81.21*81.27*81.21
2004/02/24 07:20:00*81.21*81.24*81.26*81.2
2004/02/24 07:25:00*81.24*81.27*81.3*81.23
2004/02/24 07:30:00*81.27*81.23*81.31*81.21
2004/02/24 07:35:00*81.23*81.28*81.28*81.21
2004/02/24 07:40:00*81.28*81.26*81.28*81.24
2004/02/24 07:45:00*81.26*81.25*81.29*81.22
2004/02/24 07:50:00*81.25*81.23*81.26*81.22
2004/02/24 07:55:00*81.23*81.24*81.29*81.22
2004/02/24 08:00:00*81.24*81.19*81.25*81.19
2004/02/24 08:05:00*81.19*81.23*81.23*81.18
2004/02/24 08:10:00*81.23*81.2*81.24*81.18
2004/02/24 08:15:00*81.2*81.13*81.2*81.11
2004/02/24 08:20:00*81.13*81.15*81.17*81.1
2004/02/24 08:25:00*81.15*81.08*81.17*81.06
2004/02/24 08:30:00*81.08*81.13*81.16*81.08
2004/02/24 08:35:00*81.13*81.08*81.13*81.05
2004/02/24 08:40:00*81.08*81.07*81.1*81.05
2004/02/24 08:45:00*81.07*81.01*81.09*81
2004/02/24 08:50:00*81.01*81.03*81.04*81
2004/02/24 08:55:00*81.03*81.02*81.04*81.01
2004/02/24 09:00:00*81.02*81.05*81.07*81.02
2004/02/24 09:05:00*81.05*81.03*81.05*81.01
2004/02/24 09:10:00*81.03*81.01*81.03*80.98
2004/02/24 09:15:00*81.01*80.99*81.02*80.99
2004/02/24 09:20:00*80.99*81.03*81.05*80.99
2004/02/24 09:25:00*81.03*81.08*81.1*81.01
2004/02/24 09:30:00*81.08*81.1*81.14*81.07
2004/02/24 09:35:00*81.1*81.09*81.14*81.06
2004/02/24 09:40:00*81.09*81.11*81.11*81.07
2004/02/24 09:45:00*81.11*81.15*81.17*81.1
2004/02/24 09:50:00*81.15*81.14*81.16*81.11
2004/02/24 09:55:00*81.14*81.24*81.24*81.1
2004/02/24 10:00:00*81.24*81.23*81.34*81.2
2004/02/24 10:05:00*81.23*81.22*81.28*81.17
2004/02/24 10:10:00*81.22*81.2*81.25*81.2
2004/02/24 10:15:00*81.2*81.13*81.2*81.13
2004/02/24 10:20:00*81.13*81.21*81.24*81.1
2004/02/24 10:25:00*81.21*81.31*81.34*81.2
2004/02/24 10:30:00*81.31*81.4*81.41*81.28
2004/02/24 10:35:00*81.4*81.3*81.4*81.3
2004/02/24 10:40:00*81.3*81.26*81.3*81.26
2004/02/24 10:45:00*81.26*81.22*81.28*81.19
2004/02/24 10:50:00*81.22*81.26*81.28*81.2
2004/02/24 10:55:00*81.26*81.31*81.33*81.25
2004/02/24 11:00:00*81.31*81.35*81.36*81.29
2004/02/24 11:05:00*81.35*81.33*81.35*81.29
2004/02/24 11:10:00*81.33*81.37*81.41*81.33
2004/02/24 11:15:00*81.37*81.38*81.42*81.37
2004/02/24 11:20:00*81.38*81.34*81.4*81.33
2004/02/24 11:25:00*81.34*81.32*81.38*81.32
2004/02/24 11:30:00*81.32*81.35*81.37*81.3
2004/02/24 11:35:00*81.35*81.41*81.42*81.3
2004/02/24 11:40:00*81.41*81.42*81.46*81.39
2004/02/24 11:45:00*81.42*81.47*81.5*81.42
2004/02/24 11:50:00*81.47*81.41*81.47*81.4
2004/02/24 11:55:00*81.41*81.4*81.42*81.39
2004/02/24 12:00:00*81.4*81.41*81.43*81.37
2004/02/24 12:05:00*81.41*81.39*81.44*81.35
2004/02/24 12:10:00*81.39*81.49*81.52*81.38
2004/02/24 12:15:00*81.49*81.44*81.53*81.43
2004/02/24 12:20:00*81.44*81.37*81.46*81.34
2004/02/24 12:25:00*81.37*81.41*81.41*81.36
2004/02/24 12:30:00*81.41*81.4*81.42*81.39
2004/02/24 12:35:00*81.4*81.46*81.48*81.39
2004/02/24 12:40:00*81.46*81.37*81.46*81.37
2004/02/24 12:45:00*81.37*81.34*81.39*81.32
2004/02/24 12:50:00*81.34*81.32*81.34*81.3
2004/02/24 12:55:00*81.32*81.32*81.33*81.26
2004/02/24 13:00:00*81.32*81.39*81.39*81.31
2004/02/24 13:05:00*81.39*81.43*81.44*81.39
2004/02/24 13:10:00*81.43*81.4*81.46*81.4
2004/02/24 13:15:00*81.4*81.45*81.45*81.37
2004/02/24 13:20:00*81.45*81.39*81.45*81.39
2004/02/24 13:25:00*81.39*81.38*81.4*81.36
2004/02/24 13:30:00*81.38*81.38*81.39*81.36
2004/02/24 13:35:00*81.38*81.38*81.39*81.36
2004/02/24 13:40:00*81.38*81.37*81.39*81.36
2004/02/24 13:45:00*81.37*81.38*81.4*81.36
2004/02/24 13:50:00*81.38*81.41*81.41*81.38
2004/02/24 13:55:00*81.41*81.4*81.42*81.38
2004/02/24 14:00:00*81.4*81.44*81.46*81.4
2004/02/24 14:05:00*81.44*81.37*81.44*81.36
2004/02/24 14:10:00*81.37*81.37*81.4*81.37
2004/02/24 14:15:00*81.37*81.38*81.4*81.37
2004/02/24 14:20:00*81.38*81.43*81.45*81.37
2004/02/24 14:25:00*81.43*81.43*81.44*81.4
2004/02/24 14:30:00*81.43*81.42*81.43*81.42
2004/02/24 14:35:00*81.42*81.43*81.43*81.41
2004/02/24 14:40:00*81.43*81.43*81.44*81.4
2004/02/24 14:45:00*81.43*81.37*81.43*81.37
2004/02/24 14:50:00*81.37*81.36*81.4*81.33
2004/02/24 14:55:00*81.36*81.3*81.37*81.3
2004/02/24 15:00:00*81.3*81.3*81.31*81.28
2004/02/24 15:05:00*81.3*81.3*81.32*81.28
2004/02/24 15:10:00*81.3*81.31*81.32*81.29
2004/02/24 15:15:00*81.31*81.3*81.32*81.3
2004/02/24 15:20:00*81.3*81.3*81.32*81.29
2004/02/24 15:25:00*81.3*81.32*81.32*81.27
2004/02/24 15:30:00*81.32*81.32*81.33*81.31
2004/02/24 15:35:00*81.32*81.31*81.33*81.31
2004/02/24 15:40:00*81.31*81.34*81.35*81.31
2004/02/24 15:45:00*81.34*81.33*81.34*81.32
2004/02/24 15:50:00*81.33*81.38*81.39*81.33
2004/02/24 15:55:00*81.38*81.4*81.4*81.36
2004/02/24 16:00:00*81.4*81.39*81.4*81.37
2004/02/24 16:05:00*81.39*81.45*81.45*81.39
2004/02/24 16:10:00*81.45*81.42*81.45*81.42
2004/02/24 16:15:00*81.42*81.4*81.42*81.4
2004/02/24 16:20:00*81.4*81.43*81.47*81.39
2004/02/24 16:25:00*81.43*81.43*81.44*81.42
2004/02/24 16:30:00*81.43*81.39*81.44*81.39
2004/02/24 16:35:00*81.39*81.4*81.42*81.38
2004/02/24 16:40:00*81.4*81.41*81.42*81.39
2004/02/24 16:45:00*81.41*81.41*81.43*81.39
2004/02/24 16:50:00*81.41*81.38*81.41*81.36
2004/02/24 16:55:00*81.38*81.38*81.4*81.37
2004/02/24 17:00:00*81.38*81.38*81.39*81.33
