2004/02/22 17:05:00*81.4*81.42*81.42*81.39
2004/02/22 17:10:00*81.42*81.42*81.43*81.4
2004/02/22 17:15:00*81.42*81.43*81.43*81.42
2004/02/22 17:20:00*81.43*81.45*81.46*81.43
2004/02/22 17:25:00*81.45*81.42*81.45*81.41
2004/02/22 17:30:00*81.42*81.42*81.43*81.41
2004/02/22 17:35:00*81.42*81.42*81.45*81.42
2004/02/22 17:40:00*81.42*81.42*81.42*81.39
2004/02/22 17:45:00*81.42*81.46*81.46*81.42
2004/02/22 17:50:00*81.46*81.45*81.46*81.43
2004/02/22 17:55:00*81.45*81.47*81.47*81.44
2004/02/22 18:00:00*81.47*81.48*81.48*81.46
2004/02/22 18:05:00*81.48*81.44*81.48*81.43
2004/02/22 18:10:00*81.44*81.44*81.45*81.43
2004/02/22 18:15:00*81.44*81.47*81.47*81.44
2004/02/22 18:20:00*81.47*81.45*81.48*81.45
2004/02/22 18:25:00*81.45*81.42*81.46*81.41
2004/02/22 18:30:00*81.42*81.39*81.42*81.39
2004/02/22 18:35:00*81.39*81.36*81.41*81.34
2004/02/22 18:40:00*81.36*81.29*81.36*81.26
2004/02/22 18:45:00*81.29*81.26*81.3*81.24
2004/02/22 18:50:00*81.26*81.2*81.28*81.19
2004/02/22 18:55:00*81.2*81.27*81.28*81.19
2004/02/22 19:00:00*81.27*81.31*81.38*81.27
2004/02/22 19:05:00*81.31*81.34*81.35*81.27
2004/02/22 19:10:00*81.34*81.37*81.47*81.34
2004/02/22 19:15:00*81.37*81.32*81.39*81.29
2004/02/22 19:20:00*81.32*81.47*81.52*81.31
2004/02/22 19:25:00*81.47*81.53*81.63*81.45
2004/02/22 19:30:00*81.53*81.5*81.54*81.49
2004/02/22 19:35:00*81.5*81.51*81.55*81.47
2004/02/22 19:40:00*81.51*81.4*81.54*81.4
2004/02/22 19:45:00*81.4*81.43*81.47*81.39
2004/02/22 19:50:00*81.43*81.47*81.51*81.4
2004/02/22 19:55:00*81.47*81.49*81.51*81.44
2004/02/22 20:00:00*81.49*81.44*81.5*81.42
2004/02/22 20:05:00*81.44*81.38*81.49*81.38
2004/02/22 20:10:00*81.38*81.35*81.4*81.34
2004/02/22 20:15:00*81.35*81.4*81.42*81.35
2004/02/22 20:20:00*81.4*81.33*81.4*81.33
2004/02/22 20:25:00*81.33*81.33*81.35*81.3
2004/02/22 20:30:00*81.33*81.34*81.35*81.27
2004/02/22 20:35:00*81.34*81.37*81.4*81.31
2004/02/22 20:40:00*81.37*81.31*81.38*81.29
2004/02/22 20:45:00*81.31*81.17*81.32*81.16
2004/02/22 20:50:00*81.17*81.27*81.28*81.11
2004/02/22 20:55:00*81.27*81.39*81.41*81.23
2004/02/22 21:00:00*81.39*81.39*81.43*81.33
2004/02/22 21:05:00*81.39*81.33*81.39*81.31
2004/02/22 21:10:00*81.33*81.33*81.36*81.29
2004/02/22 21:15:00*81.33*81.44*81.44*81.3
2004/02/22 21:20:00*81.44*81.35*81.44*81.35
2004/02/22 21:25:00*81.35*81.44*81.49*81.35
2004/02/22 21:30:00*81.44*81.42*81.44*81.36
2004/02/22 21:35:00*81.42*81.38*81.43*81.35
2004/02/22 21:40:00*81.38*81.38*81.42*81.35
2004/02/22 21:45:00*81.38*81.28*81.38*81.27
2004/02/22 21:50:00*81.28*81.31*81.32*81.28
2004/02/22 21:55:00*81.31*81.24*81.32*81.24
2004/02/22 22:00:00*81.24*81.25*81.27*81.24
2004/02/22 22:05:00*81.25*81.24*81.26*81.23
2004/02/22 22:10:00*81.24*81.25*81.25*81.22
2004/02/22 22:15:00*81.25*81.23*81.25*81.22
2004/02/22 22:20:00*81.23*81.25*81.26*81.22
2004/02/22 22:25:00*81.25*81.26*81.27*81.25
2004/02/22 22:30:00*81.26*81.29*81.31*81.24
2004/02/22 22:35:00*81.29*81.26*81.29*81.24
2004/02/22 22:40:00*81.26*81.24*81.29*81.23
2004/02/22 22:45:00*81.24*81.23*81.24*81.2
2004/02/22 22:50:00*81.23*81.24*81.24*81.21
2004/02/22 22:55:00*81.24*81.23*81.25*81.2
2004/02/22 23:00:00*81.23*81.28*81.28*81.23
2004/02/22 23:05:00*81.28*81.27*81.3*81.27
2004/02/22 23:10:00*81.27*81.26*81.31*81.26
2004/02/22 23:15:00*81.26*81.3*81.32*81.26
2004/02/22 23:20:00*81.3*81.31*81.31*81.29
2004/02/22 23:25:00*81.31*81.29*81.31*81.29
2004/02/22 23:30:00*81.29*81.3*81.32*81.28
2004/02/22 23:35:00*81.3*81.29*81.32*81.28
2004/02/22 23:40:00*81.29*81.28*81.3*81.27
2004/02/22 23:45:00*81.28*81.27*81.29*81.27
2004/02/22 23:50:00*81.27*81.29*81.29*81.26
2004/02/22 23:55:00*81.29*81.29*81.3*81.27
2004/02/23 00:00:00*81.29*81.3*81.33*81.29
2004/02/23 00:05:00*81.3*81.27*81.31*81.27
2004/02/23 00:10:00*81.27*81.19*81.27*81.18
2004/02/23 00:15:00*81.19*81.2*81.22*81.18
2004/02/23 00:20:00*81.2*81.21*81.21*81.19
2004/02/23 00:25:00*81.21*81.18*81.21*81.18
2004/02/23 00:30:00*81.18*81.16*81.19*81.16
2004/02/23 00:35:00*81.16*81.15*81.18*81.13
2004/02/23 00:40:00*81.15*81.11*81.16*81.09
2004/02/23 00:45:00*81.11*81.09*81.11*81.07
2004/02/23 00:50:00*81.09*81.07*81.12*81.07
2004/02/23 00:55:00*81.07*81.06*81.1*81.05
2004/02/23 01:00:00*81.06*81.07*81.08*81.03
2004/02/23 01:05:00*81.07*81.11*81.12*81.06
2004/02/23 01:10:00*81.11*81.15*81.17*81.11
2004/02/23 01:15:00*81.15*81.1*81.15*81.09
2004/02/23 01:20:00*81.1*81.06*81.13*81.04
2004/02/23 01:25:00*81.06*81.11*81.11*81.06
2004/02/23 01:30:00*81.11*81.07*81.13*81.06
2004/02/23 01:35:00*81.07*81.04*81.09*81.02
2004/02/23 01:40:00*81.04*80.98*81.04*80.96
2004/02/23 01:45:00*80.98*81.03*81.06*80.98
2004/02/23 01:50:00*81.03*81.05*81.06*81.01
2004/02/23 01:55:00*81.05*81.08*81.09*81.02
2004/02/23 02:00:00*81.08*81.04*81.13*81.04
2004/02/23 02:05:00*81.04*81.09*81.12*81.03
2004/02/23 02:10:00*81.09*81.02*81.12*81.02
2004/02/23 02:15:00*81.02*81.01*81.02*80.98
2004/02/23 02:20:00*81.01*81.03*81.07*81.01
2004/02/23 02:25:00*81.03*81.01*81.04*80.98
2004/02/23 02:30:00*81.01*81*81.03*80.94
2004/02/23 02:35:00*81*80.89*81*80.82
2004/02/23 02:40:00*80.89*80.86*80.91*80.83
2004/02/23 02:45:00*80.86*80.86*80.91*80.85
2004/02/23 02:50:00*80.86*80.84*80.91*80.83
2004/02/23 02:55:00*80.84*80.84*80.86*80.81
2004/02/23 03:00:00*80.84*80.82*80.86*80.82
2004/02/23 03:05:00*80.82*80.84*80.85*80.8
2004/02/23 03:10:00*80.84*80.95*81.12*80.84
2004/02/23 03:15:00*80.95*81.05*81.09*80.92
2004/02/23 03:20:00*81.05*81*81.14*81
2004/02/23 03:25:00*81*80.93*81.01*80.92
2004/02/23 03:30:00*80.93*80.92*80.93*80.86
2004/02/23 03:35:00*80.92*80.88*80.92*80.85
2004/02/23 03:40:00*80.88*80.84*80.91*80.81
2004/02/23 03:45:00*80.84*80.79*80.84*80.78
2004/02/23 03:50:00*80.79*80.72*80.8*80.71
2004/02/23 03:55:00*80.72*80.77*80.79*80.72
2004/02/23 04:00:00*80.77*80.71*80.78*80.71
2004/02/23 04:05:00*80.71*80.7*80.72*80.67
2004/02/23 04:10:00*80.7*80.65*80.71*80.63
2004/02/23 04:15:00*80.65*80.65*80.67*80.63
2004/02/23 04:20:00*80.65*80.65*80.65*80.63
2004/02/23 04:25:00*80.65*80.67*80.69*80.64
2004/02/23 04:30:00*80.67*80.67*80.69*80.64
2004/02/23 04:35:00*80.67*80.73*80.73*80.67
2004/02/23 04:40:00*80.73*80.7*80.73*80.7
2004/02/23 04:45:00*80.7*80.68*80.72*80.66
2004/02/23 04:50:00*80.68*80.7*80.73*80.65
2004/02/23 04:55:00*80.7*80.74*80.74*80.69
2004/02/23 05:00:00*80.74*80.79*80.81*80.74
2004/02/23 05:05:00*80.79*80.84*80.85*80.78
2004/02/23 05:10:00*80.84*80.76*80.85*80.76
2004/02/23 05:15:00*80.76*80.78*80.8*80.76
2004/02/23 05:20:00*80.78*80.77*80.79*80.76
2004/02/23 05:25:00*80.77*80.86*80.86*80.75
2004/02/23 05:30:00*80.86*80.84*80.86*80.8
2004/02/23 05:35:00*80.84*80.86*80.86*80.82
2004/02/23 05:40:00*80.86*80.85*80.87*80.83
2004/02/23 05:45:00*80.85*80.85*80.87*80.84
2004/02/23 05:50:00*80.85*80.85*80.87*80.84
2004/02/23 05:55:00*80.85*80.84*80.85*80.8
2004/02/23 06:00:00*80.84*80.84*80.85*80.82
2004/02/23 06:05:00*80.84*80.89*80.89*80.83
2004/02/23 06:10:00*80.89*80.82*80.89*80.8
2004/02/23 06:15:00*80.82*80.83*80.84*80.79
2004/02/23 06:20:00*80.83*80.77*80.83*80.75
2004/02/23 06:25:00*80.77*80.77*80.8*80.74
2004/02/23 06:30:00*80.77*80.77*80.78*80.75
2004/02/23 06:35:00*80.77*80.76*80.8*80.73
2004/02/23 06:40:00*80.76*80.76*80.77*80.75
2004/02/23 06:45:00*80.76*80.77*80.78*80.75
2004/02/23 06:50:00*80.77*80.77*80.79*80.74
2004/02/23 06:55:00*80.77*80.73*80.79*80.72
2004/02/23 07:00:00*80.73*80.75*80.76*80.72
2004/02/23 07:05:00*80.75*80.74*80.76*80.73
2004/02/23 07:10:00*80.74*80.76*80.78*80.72
2004/02/23 07:15:00*80.76*80.76*80.79*80.75
2004/02/23 07:20:00*80.76*80.77*80.8*80.76
2004/02/23 07:25:00*80.77*80.78*80.81*80.76
2004/02/23 07:30:00*80.78*80.8*80.83*80.77
2004/02/23 07:35:00*80.8*80.76*80.82*80.75
2004/02/23 07:40:00*80.76*80.79*80.82*80.74
2004/02/23 07:45:00*80.79*80.75*80.81*80.74
2004/02/23 07:50:00*80.75*80.78*80.78*80.74
2004/02/23 07:55:00*80.78*80.79*80.81*80.76
2004/02/23 08:00:00*80.79*80.84*80.84*80.76
2004/02/23 08:05:00*80.84*80.87*80.92*80.83
2004/02/23 08:10:00*80.87*80.8*80.88*80.8
2004/02/23 08:15:00*80.8*80.86*80.86*80.79
2004/02/23 08:20:00*80.86*81*81.02*80.84
2004/02/23 08:25:00*81*80.99*81.03*80.98
2004/02/23 08:30:00*80.99*81.01*81.06*80.94
2004/02/23 08:35:00*81.01*81.04*81.06*81.01
2004/02/23 08:40:00*81.04*81.01*81.1*80.98
2004/02/23 08:45:00*81.01*81.08*81.1*81.01
2004/02/23 08:50:00*81.08*81.18*81.18*81.08
2004/02/23 08:55:00*81.18*81.11*81.19*81.11
2004/02/23 09:00:00*81.11*81.16*81.16*81.1
2004/02/23 09:05:00*81.16*81.15*81.18*81.13
2004/02/23 09:10:00*81.15*81.22*81.22*81.14
2004/02/23 09:15:00*81.22*81.2*81.22*81.15
2004/02/23 09:20:00*81.2*81.18*81.2*81.15
2004/02/23 09:25:00*81.18*81.15*81.2*81.15
2004/02/23 09:30:00*81.15*81.09*81.15*81.05
2004/02/23 09:35:00*81.09*81.08*81.11*81.06
2004/02/23 09:40:00*81.08*81.09*81.13*81.07
2004/02/23 09:45:00*81.09*81.1*81.1*81.07
2004/02/23 09:50:00*81.1*81.11*81.11*81.08
2004/02/23 09:55:00*81.11*81.1*81.13*81.08
2004/02/23 10:00:00*81.1*81.01*81.12*81.01
2004/02/23 10:05:00*81.01*81.03*81.06*80.97
2004/02/23 10:10:00*81.03*81.02*81.07*81.02
2004/02/23 10:15:00*81.02*81.04*81.07*81.01
2004/02/23 10:20:00*81.04*81.01*81.04*80.99
2004/02/23 10:25:00*81.01*80.96*81.02*80.95
2004/02/23 10:30:00*80.96*80.97*81*80.94
2004/02/23 10:35:00*80.97*80.97*81*80.97
2004/02/23 10:40:00*80.97*80.94*80.99*80.94
2004/02/23 10:45:00*80.94*80.86*80.94*80.84
2004/02/23 10:50:00*80.86*80.82*80.88*80.79
2004/02/23 10:55:00*80.82*80.78*80.83*80.78
2004/02/23 11:00:00*80.78*80.81*80.82*80.76
2004/02/23 11:05:00*80.81*80.8*80.83*80.8
2004/02/23 11:10:00*80.8*80.84*80.87*80.76
2004/02/23 11:15:00*80.84*80.74*80.84*80.74
2004/02/23 11:20:00*80.74*80.72*80.77*80.71
2004/02/23 11:25:00*80.72*80.73*80.75*80.72
2004/02/23 11:30:00*80.73*80.78*80.78*80.73
2004/02/23 11:35:00*80.78*80.84*80.84*80.76
2004/02/23 11:40:00*80.84*81*81*80.84
2004/02/23 11:45:00*81*81.01*81.06*80.99
2004/02/23 11:50:00*81.01*81*81.03*80.97
2004/02/23 11:55:00*81*81.02*81.02*80.95
2004/02/23 12:00:00*81.02*81.07*81.07*80.97
2004/02/23 12:05:00*81.07*81.06*81.07*81
2004/02/23 12:10:00*81.06*81.07*81.09*81.05
2004/02/23 12:15:00*81.07*81.06*81.07*81.05
2004/02/23 12:20:00*81.06*81.04*81.06*81.04
2004/02/23 12:25:00*81.04*81.05*81.06*81.03
2004/02/23 12:30:00*81.05*81.07*81.09*81.04
2004/02/23 12:35:00*81.07*81.07*81.09*81.06
2004/02/23 12:40:00*81.07*81.11*81.12*81.07
2004/02/23 12:45:00*81.11*81.1*81.13*81.08
2004/02/23 12:50:00*81.1*81.1*81.1*81.08
2004/02/23 12:55:00*81.1*81.09*81.12*81.07
2004/02/23 13:00:00*81.09*81.1*81.12*81.09
2004/02/23 13:05:00*81.1*81.09*81.11*81.08
2004/02/23 13:10:00*81.09*81.08*81.1*81.07
2004/02/23 13:15:00*81.08*81.09*81.1*81.08
2004/02/23 13:20:00*81.09*81.06*81.09*81.03
2004/02/23 13:25:00*81.06*81.06*81.08*81.05
2004/02/23 13:30:00*81.06*81.04*81.08*81.03
2004/02/23 13:35:00*81.04*81*81.05*81
2004/02/23 13:40:00*81*81.06*81.07*80.99
2004/02/23 13:45:00*81.06*81.11*81.18*81.05
2004/02/23 13:50:00*81.11*81.13*81.15*81.07
2004/02/23 13:55:00*81.13*81.15*81.17*81.11
2004/02/23 14:00:00*81.15*81.15*81.2*81.13
2004/02/23 14:05:00*81.15*81.15*81.19*81.12
2004/02/23 14:10:00*81.15*81.14*81.16*81.1
2004/02/23 14:15:00*81.14*81.14*81.16*81.12
2004/02/23 14:20:00*81.14*81.11*81.17*81.11
2004/02/23 14:25:00*81.11*81.2*81.21*81.1
2004/02/23 14:30:00*81.2*81.28*81.3*81.2
2004/02/23 14:35:00*81.28*81.27*81.28*81.25
2004/02/23 14:40:00*81.27*81.3*81.3*81.26
2004/02/23 14:45:00*81.3*81.32*81.36*81.28
2004/02/23 14:50:00*81.32*81.32*81.33*81.28
2004/02/23 14:55:00*81.32*81.27*81.32*81.26
2004/02/23 15:00:00*81.27*81.2*81.27*81.13
2004/02/23 15:05:00*81.2*81.2*81.23*81.19
2004/02/23 15:10:00*81.2*81.21*81.22*81.15
2004/02/23 15:15:00*81.21*81.17*81.23*81.15
2004/02/23 15:20:00*81.17*81.18*81.2*81.16
2004/02/23 15:25:00*81.18*81.12*81.18*81.12
2004/02/23 15:30:00*81.12*81.14*81.16*81.11
2004/02/23 15:35:00*81.14*81.11*81.16*81.11
2004/02/23 15:40:00*81.11*81.1*81.12*81.1
2004/02/23 15:45:00*81.1*81.07*81.1*81.02
2004/02/23 15:50:00*81.07*81.08*81.09*81.07
2004/02/23 15:55:00*81.08*81.09*81.13*81.08
2004/02/23 16:00:00*81.09*81.08*81.09*81.06
2004/02/23 16:05:00*81.08*81.1*81.1*81.07
2004/02/23 16:10:00*81.1*81.09*81.1*81.09
2004/02/23 16:15:00*81.09*81.09*81.1*81.08
2004/02/23 16:20:00*81.09*81.07*81.09*81.07
2004/02/23 16:25:00*81.07*81.06*81.07*81.06
2004/02/23 16:30:00*81.06*81.06*81.08*81.06
2004/02/23 16:35:00*81.06*81.08*81.1*81.06
2004/02/23 16:40:00*81.08*81.07*81.1*81.06
2004/02/23 16:45:00*81.07*81.06*81.08*81.05
2004/02/23 16:50:00*81.06*81.04*81.07*81.04
2004/02/23 16:55:00*81.04*81.04*81.07*81.03
2004/02/23 17:00:00*81.04*81.05*81.05*81.01
