2004/02/19 17:05:00*80.37*80.31*80.38*80.31
2004/02/19 17:10:00*80.31*80.35*80.38*80.3
2004/02/19 17:15:00*80.35*80.38*80.38*80.35
2004/02/19 17:20:00*80.38*80.34*80.39*80.32
2004/02/19 17:25:00*80.34*80.4*80.41*80.31
2004/02/19 17:30:00*80.4*80.43*80.45*80.4
2004/02/19 17:35:00*80.43*80.44*80.44*80.38
2004/02/19 17:40:00*80.44*80.44*80.46*80.43
2004/02/19 17:45:00*80.44*80.42*80.45*80.41
2004/02/19 17:50:00*80.42*80.43*80.46*80.42
2004/02/19 17:55:00*80.43*80.43*80.45*80.41
2004/02/19 18:00:00*80.43*80.44*80.44*80.41
2004/02/19 18:05:00*80.44*80.42*80.45*80.41
2004/02/19 18:10:00*80.42*80.46*80.46*80.42
2004/02/19 18:15:00*80.46*80.45*80.47*80.44
2004/02/19 18:20:00*80.45*80.47*80.47*80.44
2004/02/19 18:25:00*80.47*80.43*80.47*80.43
2004/02/19 18:30:00*80.43*80.47*80.49*80.43
2004/02/19 18:35:00*80.47*80.42*80.53*80.39
2004/02/19 18:40:00*80.42*80.42*80.47*80.42
2004/02/19 18:45:00*80.42*80.47*80.47*80.4
2004/02/19 18:50:00*80.47*80.49*80.52*80.44
2004/02/19 18:55:00*80.49*80.5*80.5*80.46
2004/02/19 19:00:00*80.5*80.49*80.52*80.49
2004/02/19 19:05:00*80.49*80.5*80.51*80.49
2004/02/19 19:10:00*80.5*80.49*80.51*80.47
2004/02/19 19:15:00*80.49*80.56*80.57*80.49
2004/02/19 19:20:00*80.56*80.57*80.58*80.55
2004/02/19 19:25:00*80.57*80.6*80.6*80.56
2004/02/19 19:30:00*80.6*80.61*80.62*80.59
2004/02/19 19:35:00*80.61*80.62*80.65*80.59
2004/02/19 19:40:00*80.62*80.62*80.63*80.6
2004/02/19 19:45:00*80.62*80.63*80.64*80.6
2004/02/19 19:50:00*80.63*80.65*80.65*80.61
2004/02/19 19:55:00*80.65*80.68*80.69*80.62
2004/02/19 20:00:00*80.68*80.68*80.72*80.65
2004/02/19 20:05:00*80.68*80.69*80.69*80.67
2004/02/19 20:10:00*80.69*80.67*80.72*80.67
2004/02/19 20:15:00*80.67*80.73*80.75*80.67
2004/02/19 20:20:00*80.73*80.68*80.73*80.66
2004/02/19 20:25:00*80.68*80.69*80.7*80.68
2004/02/19 20:30:00*80.69*80.69*80.7*80.68
2004/02/19 20:35:00*80.69*80.71*80.71*80.67
2004/02/19 20:40:00*80.71*80.7*80.71*80.68
2004/02/19 20:45:00*80.7*80.75*80.75*80.69
2004/02/19 20:50:00*80.75*80.8*80.81*80.75
2004/02/19 20:55:00*80.8*80.82*80.82*80.8
2004/02/19 21:00:00*80.82*80.77*80.82*80.76
2004/02/19 21:05:00*80.77*80.77*80.79*80.76
2004/02/19 21:10:00*80.77*80.77*80.78*80.76
2004/02/19 21:15:00*80.77*80.77*80.78*80.75
2004/02/19 21:20:00*80.77*80.78*80.79*80.76
2004/02/19 21:25:00*80.78*80.77*80.81*80.77
2004/02/19 21:30:00*80.77*80.75*80.79*80.73
2004/02/19 21:35:00*80.75*80.7*80.76*80.7
2004/02/19 21:40:00*80.7*80.73*80.73*80.7
2004/02/19 21:45:00*80.73*80.72*80.74*80.7
2004/02/19 21:50:00*80.72*80.75*80.75*80.72
2004/02/19 21:55:00*80.75*80.73*80.76*80.72
2004/02/19 22:00:00*80.73*80.72*80.74*80.71
2004/02/19 22:05:00*80.72*80.72*80.72*80.71
2004/02/19 22:10:00*80.72*80.73*80.74*80.72
2004/02/19 22:15:00*80.73*80.74*80.74*80.72
2004/02/19 22:20:00*80.74*80.73*80.75*80.71
2004/02/19 22:25:00*80.73*80.74*80.75*80.72
2004/02/19 22:30:00*80.74*80.76*80.78*80.74
2004/02/19 22:35:00*80.76*80.75*80.78*80.75
2004/02/19 22:40:00*80.75*80.77*80.77*80.74
2004/02/19 22:45:00*80.77*80.8*80.83*80.77
2004/02/19 22:50:00*80.8*80.79*80.83*80.79
2004/02/19 22:55:00*80.79*80.79*80.82*80.78
2004/02/19 23:00:00*80.79*80.79*80.8*80.79
2004/02/19 23:05:00*80.79*80.71*80.79*80.71
2004/02/19 23:10:00*80.71*80.74*80.76*80.71
2004/02/19 23:15:00*80.74*80.73*80.77*80.73
2004/02/19 23:20:00*80.73*80.74*80.75*80.73
2004/02/19 23:25:00*80.74*80.78*80.78*80.73
2004/02/19 23:30:00*80.78*80.77*80.78*80.76
2004/02/19 23:35:00*80.77*80.73*80.78*80.73
2004/02/19 23:40:00*80.73*80.71*80.74*80.67
2004/02/19 23:45:00*80.71*80.74*80.76*80.69
2004/02/19 23:50:00*80.74*80.66*80.74*80.64
2004/02/19 23:55:00*80.66*80.62*80.66*80.59
2004/02/20 00:00:00*80.62*80.64*80.66*80.62
2004/02/20 00:05:00*80.64*80.66*80.66*80.62
2004/02/20 00:10:00*80.66*80.67*80.69*80.66
2004/02/20 00:15:00*80.67*80.68*80.71*80.66
2004/02/20 00:20:00*80.68*80.69*80.7*80.67
2004/02/20 00:25:00*80.69*80.67*80.7*80.66
2004/02/20 00:30:00*80.67*80.69*80.72*80.67
2004/02/20 00:35:00*80.69*80.67*80.69*80.64
2004/02/20 00:40:00*80.67*80.66*80.68*80.65
2004/02/20 00:45:00*80.66*80.68*80.68*80.65
2004/02/20 00:50:00*80.68*80.7*80.72*80.67
2004/02/20 00:55:00*80.7*80.7*80.73*80.68
2004/02/20 01:00:00*80.7*80.67*80.72*80.67
2004/02/20 01:05:00*80.67*80.69*80.7*80.67
2004/02/20 01:10:00*80.69*80.71*80.71*80.68
2004/02/20 01:15:00*80.71*80.69*80.71*80.69
2004/02/20 01:20:00*80.69*80.65*80.72*80.63
2004/02/20 01:25:00*80.65*80.7*80.7*80.65
2004/02/20 01:30:00*80.7*80.69*80.71*80.66
2004/02/20 01:35:00*80.69*80.72*80.75*80.67
2004/02/20 01:40:00*80.72*80.76*80.77*80.72
2004/02/20 01:45:00*80.76*80.76*80.78*80.75
2004/02/20 01:50:00*80.76*80.82*80.82*80.76
2004/02/20 01:55:00*80.82*80.76*80.82*80.76
2004/02/20 02:00:00*80.76*80.81*80.81*80.75
2004/02/20 02:05:00*80.81*80.81*80.82*80.76
2004/02/20 02:10:00*80.81*80.81*80.85*80.79
2004/02/20 02:15:00*80.81*80.77*80.81*80.77
2004/02/20 02:20:00*80.77*80.77*80.79*80.74
2004/02/20 02:25:00*80.77*80.75*80.79*80.74
2004/02/20 02:30:00*80.75*80.77*80.79*80.74
2004/02/20 02:35:00*80.77*80.86*80.89*80.77
2004/02/20 02:40:00*80.86*80.86*80.91*80.84
2004/02/20 02:45:00*80.86*80.9*80.9*80.84
2004/02/20 02:50:00*80.9*80.9*80.91*80.87
2004/02/20 02:55:00*80.9*80.92*80.93*80.86
2004/02/20 03:00:00*80.92*80.93*80.97*80.9
2004/02/20 03:05:00*80.93*80.9*80.94*80.85
2004/02/20 03:10:00*80.9*80.86*80.9*80.83
2004/02/20 03:15:00*80.86*80.89*80.9*80.85
2004/02/20 03:20:00*80.89*80.87*80.92*80.86
2004/02/20 03:25:00*80.87*80.78*80.88*80.75
2004/02/20 03:30:00*80.78*80.83*80.85*80.77
2004/02/20 03:35:00*80.83*80.81*80.84*80.79
2004/02/20 03:40:00*80.81*80.83*80.84*80.78
2004/02/20 03:45:00*80.83*80.8*80.84*80.78
2004/02/20 03:50:00*80.8*80.83*80.86*80.79
2004/02/20 03:55:00*80.83*80.86*80.86*80.83
2004/02/20 04:00:00*80.86*80.94*80.95*80.82
2004/02/20 04:05:00*80.94*80.9*80.94*80.89
2004/02/20 04:10:00*80.9*80.9*80.92*80.87
2004/02/20 04:15:00*80.9*80.91*80.92*80.87
2004/02/20 04:20:00*80.91*80.9*80.92*80.87
2004/02/20 04:25:00*80.9*80.88*80.91*80.87
2004/02/20 04:30:00*80.88*80.88*80.89*80.84
2004/02/20 04:35:00*80.88*80.94*80.94*80.88
2004/02/20 04:40:00*80.94*80.97*80.99*80.93
2004/02/20 04:45:00*80.97*80.95*80.97*80.89
2004/02/20 04:50:00*80.95*81.09*81.14*80.94
2004/02/20 04:55:00*81.09*81.13*81.2*81.05
2004/02/20 05:00:00*81.13*81.07*81.14*81.04
2004/02/20 05:05:00*81.07*81.08*81.12*81.05
2004/02/20 05:10:00*81.08*81.08*81.09*81.05
2004/02/20 05:15:00*81.08*81.08*81.1*81.06
2004/02/20 05:20:00*81.08*81.01*81.1*81.01
2004/02/20 05:25:00*81.01*81.02*81.03*80.98
2004/02/20 05:30:00*81.02*81.03*81.03*80.99
2004/02/20 05:35:00*81.03*81.05*81.07*81
2004/02/20 05:40:00*81.05*81.07*81.09*81.05
2004/02/20 05:45:00*81.07*81.11*81.13*81.06
2004/02/20 05:50:00*81.11*81.08*81.12*81.03
2004/02/20 05:55:00*81.08*81.15*81.19*81.07
2004/02/20 06:00:00*81.15*81.13*81.17*81.11
2004/02/20 06:05:00*81.13*81.1*81.15*81.09
2004/02/20 06:10:00*81.1*81.09*81.13*81.06
2004/02/20 06:15:00*81.09*81.09*81.1*81.05
2004/02/20 06:20:00*81.09*81.08*81.13*81.06
2004/02/20 06:25:00*81.08*81.07*81.09*81.05
2004/02/20 06:30:00*81.07*81.13*81.19*81.03
2004/02/20 06:35:00*81.13*81.23*81.23*81.11
2004/02/20 06:40:00*81.23*81.08*81.23*81.07
2004/02/20 06:45:00*81.08*81.11*81.17*81.06
2004/02/20 06:50:00*81.11*81.11*81.12*81.08
2004/02/20 06:55:00*81.11*81.02*81.13*81.01
2004/02/20 07:00:00*81.02*80.99*81.02*80.9
2004/02/20 07:05:00*80.99*81.01*81.02*80.98
2004/02/20 07:10:00*81.01*81.04*81.04*81.01
2004/02/20 07:15:00*81.04*81*81.06*80.99
2004/02/20 07:20:00*81*81*81.02*80.97
2004/02/20 07:25:00*81*81*81.02*80.97
2004/02/20 07:30:00*81*80.99*81.03*80.98
2004/02/20 07:35:00*80.99*80.99*81*80.98
2004/02/20 07:40:00*80.99*80.95*80.99*80.92
2004/02/20 07:45:00*80.95*80.88*80.98*80.87
2004/02/20 07:50:00*80.88*80.92*80.92*80.82
2004/02/20 07:55:00*80.92*80.97*80.98*80.92
2004/02/20 08:00:00*80.97*80.83*80.98*80.8
2004/02/20 08:05:00*80.83*80.83*80.85*80.79
2004/02/20 08:10:00*80.83*80.83*80.85*80.74
2004/02/20 08:15:00*80.83*80.78*80.84*80.76
2004/02/20 08:20:00*80.78*80.77*80.8*80.75
2004/02/20 08:25:00*80.77*80.68*80.79*80.66
2004/02/20 08:30:00*80.68*80.75*80.75*80.66
2004/02/20 08:35:00*80.75*80.67*80.75*80.59
2004/02/20 08:40:00*80.67*80.65*80.68*80.62
2004/02/20 08:45:00*80.65*80.61*80.67*80.6
2004/02/20 08:50:00*80.61*80.59*80.61*80.55
2004/02/20 08:55:00*80.59*80.61*80.64*80.58
2004/02/20 09:00:00*80.61*80.66*80.71*80.6
2004/02/20 09:05:00*80.66*80.69*80.69*80.64
2004/02/20 09:10:00*80.69*80.61*80.7*80.61
2004/02/20 09:15:00*80.61*80.61*80.62*80.56
2004/02/20 09:20:00*80.61*80.57*80.61*80.57
2004/02/20 09:25:00*80.57*80.55*80.59*80.55
2004/02/20 09:30:00*80.55*80.61*80.61*80.52
2004/02/20 09:35:00*80.61*80.76*80.89*80.6
2004/02/20 09:40:00*80.76*80.82*80.89*80.74
2004/02/20 09:45:00*80.82*80.87*80.92*80.8
2004/02/20 09:50:00*80.87*80.85*80.92*80.83
2004/02/20 09:55:00*80.85*80.87*80.92*80.84
2004/02/20 10:00:00*80.87*80.88*80.92*80.85
2004/02/20 10:05:00*80.88*80.92*80.92*80.79
2004/02/20 10:10:00*80.92*80.95*80.97*80.89
2004/02/20 10:15:00*80.95*81.07*81.11*80.95
2004/02/20 10:20:00*81.07*81.12*81.12*81.03
2004/02/20 10:25:00*81.12*81.03*81.12*80.97
2004/02/20 10:30:00*81.03*80.83*81.1*80.82
2004/02/20 10:35:00*80.83*80.71*80.86*80.64
2004/02/20 10:40:00*80.71*80.74*80.79*80.67
2004/02/20 10:45:00*80.74*80.71*80.78*80.69
2004/02/20 10:50:00*80.71*80.8*80.8*80.7
2004/02/20 10:55:00*80.8*80.95*80.95*80.77
2004/02/20 11:00:00*80.95*80.87*80.98*80.8
2004/02/20 11:05:00*80.87*80.86*80.91*80.83
2004/02/20 11:10:00*80.86*80.85*80.9*80.82
2004/02/20 11:15:00*80.85*80.89*80.91*80.83
2004/02/20 11:20:00*80.89*80.85*80.89*80.83
2004/02/20 11:25:00*80.85*80.92*80.95*80.85
2004/02/20 11:30:00*80.92*80.97*80.99*80.9
2004/02/20 11:35:00*80.97*80.92*80.98*80.87
2004/02/20 11:40:00*80.92*80.89*80.92*80.87
2004/02/20 11:45:00*80.89*80.92*80.94*80.84
2004/02/20 11:50:00*80.92*80.93*80.96*80.91
2004/02/20 11:55:00*80.93*80.95*80.97*80.92
2004/02/20 12:00:00*80.95*80.98*81.03*80.94
2004/02/20 12:05:00*80.98*80.97*80.99*80.93
2004/02/20 12:10:00*80.97*80.95*81.05*80.94
2004/02/20 12:15:00*80.95*81.01*81.04*80.93
2004/02/20 12:20:00*81.01*81.07*81.09*80.96
2004/02/20 12:25:00*81.07*81.06*81.07*81
2004/02/20 12:30:00*81.06*81*81.06*80.96
2004/02/20 12:35:00*81*81.07*81.13*81
2004/02/20 12:40:00*81.07*81.05*81.15*81.05
2004/02/20 12:45:00*81.05*81.13*81.13*81.05
2004/02/20 12:50:00*81.13*81.19*81.21*81.13
2004/02/20 12:55:00*81.19*81.1*81.23*81.09
2004/02/20 13:00:00*81.1*81.15*81.26*81.08
2004/02/20 13:05:00*81.15*81.15*81.21*81.13
2004/02/20 13:10:00*81.15*81.19*81.2*81.08
2004/02/20 13:15:00*81.19*81.37*81.44*81.19
2004/02/20 13:20:00*81.37*81.47*81.54*81.3
2004/02/20 13:25:00*81.47*81.5*81.54*81.47
2004/02/20 13:30:00*81.5*81.43*81.52*81.41
2004/02/20 13:35:00*81.43*81.51*81.51*81.38
2004/02/20 13:40:00*81.51*81.49*81.52*81.48
2004/02/20 13:45:00*81.49*81.38*81.51*81.38
2004/02/20 13:50:00*81.38*81.44*81.52*81.38
2004/02/20 13:55:00*81.44*81.48*81.48*81.43
2004/02/20 14:00:00*81.48*81.44*81.48*81.42
2004/02/20 14:05:00*81.44*81.45*81.46*81.41
2004/02/20 14:10:00*81.45*81.45*81.46*81.4
2004/02/20 14:15:00*81.45*81.47*81.49*81.43
2004/02/20 14:20:00*81.47*81.52*81.53*81.45
2004/02/20 14:25:00*81.52*81.49*81.52*81.46
2004/02/20 14:30:00*81.49*81.54*81.54*81.48
2004/02/20 14:35:00*81.54*81.54*81.6*81.51
2004/02/20 14:40:00*81.54*81.58*81.6*81.52
2004/02/20 14:45:00*81.58*81.56*81.6*81.55
2004/02/20 14:50:00*81.56*81.62*81.64*81.52
2004/02/20 14:55:00*81.62*81.62*81.69*81.59
2004/02/20 15:00:00*81.62*81.61*81.65*81.61
2004/02/20 15:05:00*81.61*81.62*81.65*81.6
2004/02/20 15:10:00*81.62*81.68*81.7*81.62
2004/02/20 15:15:00*81.68*81.7*81.71*81.68
2004/02/20 15:20:00*81.7*81.68*81.71*81.61
2004/02/20 15:25:00*81.68*81.66*81.68*81.63
2004/02/20 15:30:00*81.66*81.57*81.66*81.56
2004/02/20 15:35:00*81.57*81.57*81.58*81.53
2004/02/20 15:40:00*81.57*81.56*81.57*81.52
2004/02/20 15:45:00*81.56*81.58*81.59*81.55
2004/02/20 15:50:00*81.58*81.57*81.59*81.55
