2004/02/17 17:05:00*80.67*80.66*80.69*80.65
2004/02/17 17:10:00*80.66*80.66*80.67*80.64
2004/02/17 17:15:00*80.66*80.66*80.67*80.64
2004/02/17 17:20:00*80.66*80.67*80.68*80.65
2004/02/17 17:25:00*80.67*80.68*80.69*80.66
2004/02/17 17:30:00*80.68*80.67*80.68*80.66
2004/02/17 17:35:00*80.67*80.67*80.68*80.65
2004/02/17 17:40:00*80.67*80.67*80.69*80.66
2004/02/17 17:45:00*80.67*80.69*80.7*80.67
2004/02/17 17:50:00*80.69*80.69*80.7*80.67
2004/02/17 17:55:00*80.69*80.69*80.7*80.67
2004/02/17 18:00:00*80.69*80.67*80.69*80.66
2004/02/17 18:05:00*80.67*80.66*80.68*80.65
2004/02/17 18:10:00*80.66*80.65*80.67*80.65
2004/02/17 18:15:00*80.65*80.66*80.68*80.64
2004/02/17 18:20:00*80.66*80.64*80.66*80.63
2004/02/17 18:25:00*80.64*80.65*80.66*80.64
2004/02/17 18:30:00*80.65*80.63*80.66*80.63
2004/02/17 18:35:00*80.63*80.66*80.66*80.62
2004/02/17 18:40:00*80.66*80.65*80.66*80.63
2004/02/17 18:45:00*80.65*80.62*80.66*80.61
2004/02/17 18:50:00*80.62*80.59*80.62*80.58
2004/02/17 18:55:00*80.59*80.59*80.6*80.56
2004/02/17 19:00:00*80.59*80.6*80.6*80.58
2004/02/17 19:05:00*80.6*80.6*80.61*80.57
2004/02/17 19:10:00*80.6*80.59*80.6*80.58
2004/02/17 19:15:00*80.59*80.6*80.6*80.58
2004/02/17 19:20:00*80.6*80.59*80.6*80.58
2004/02/17 19:25:00*80.59*80.57*80.59*80.56
2004/02/17 19:30:00*80.57*80.59*80.6*80.57
2004/02/17 19:35:00*80.59*80.59*80.61*80.57
2004/02/17 19:40:00*80.59*80.61*80.61*80.58
2004/02/17 19:45:00*80.61*80.66*80.67*80.6
2004/02/17 19:50:00*80.66*80.69*80.69*80.66
2004/02/17 19:55:00*80.69*80.68*80.7*80.67
2004/02/17 20:00:00*80.68*80.72*80.73*80.68
2004/02/17 20:05:00*80.72*80.75*80.75*80.65
2004/02/17 20:10:00*80.75*80.74*80.75*80.73
2004/02/17 20:15:00*80.74*80.73*80.75*80.72
2004/02/17 20:20:00*80.73*80.71*80.73*80.71
2004/02/17 20:25:00*80.71*80.72*80.75*80.7
2004/02/17 20:30:00*80.72*80.73*80.75*80.72
2004/02/17 20:35:00*80.73*80.73*80.76*80.72
2004/02/17 20:40:00*80.73*80.72*80.74*80.7
2004/02/17 20:45:00*80.72*80.71*80.73*80.7
2004/02/17 20:50:00*80.71*80.73*80.74*80.71
2004/02/17 20:55:00*80.73*80.74*80.75*80.72
2004/02/17 21:00:00*80.74*80.74*80.75*80.72
2004/02/17 21:05:00*80.74*80.74*80.75*80.73
2004/02/17 21:10:00*80.74*80.74*80.75*80.73
2004/02/17 21:15:00*80.74*80.71*80.76*80.67
2004/02/17 21:20:00*80.71*80.66*80.71*80.65
2004/02/17 21:25:00*80.66*80.61*80.66*80.58
2004/02/17 21:30:00*80.61*80.59*80.62*80.57
2004/02/17 21:35:00*80.59*80.61*80.63*80.58
2004/02/17 21:40:00*80.61*80.61*80.62*80.61
2004/02/17 21:45:00*80.61*80.63*80.64*80.6
2004/02/17 21:50:00*80.63*80.6*80.64*80.58
2004/02/17 21:55:00*80.6*80.59*80.61*80.59
2004/02/17 22:00:00*80.59*80.58*80.6*80.58
2004/02/17 22:05:00*80.58*80.6*80.61*80.58
2004/02/17 22:10:00*80.6*80.6*80.62*80.58
2004/02/17 22:15:00*80.6*80.61*80.63*80.58
2004/02/17 22:20:00*80.61*80.66*80.66*80.61
2004/02/17 22:25:00*80.66*80.67*80.68*80.64
2004/02/17 22:30:00*80.67*80.67*80.68*80.65
2004/02/17 22:35:00*80.67*80.67*80.68*80.65
2004/02/17 22:40:00*80.67*80.67*80.67*80.66
2004/02/17 22:45:00*80.67*80.66*80.68*80.65
2004/02/17 22:50:00*80.66*80.66*80.67*80.65
2004/02/17 22:55:00*80.66*80.66*80.67*80.65
2004/02/17 23:00:00*80.66*80.64*80.67*80.63
2004/02/17 23:05:00*80.64*80.65*80.66*80.64
2004/02/17 23:10:00*80.65*80.64*80.66*80.63
2004/02/17 23:15:00*80.64*80.65*80.65*80.63
2004/02/17 23:20:00*80.65*80.65*80.66*80.64
2004/02/17 23:25:00*80.65*80.67*80.67*80.65
2004/02/17 23:30:00*80.67*80.67*80.67*80.65
2004/02/17 23:35:00*80.67*80.67*80.67*80.65
2004/02/17 23:40:00*80.67*80.65*80.68*80.65
2004/02/17 23:45:00*80.65*80.64*80.66*80.63
2004/02/17 23:50:00*80.64*80.61*80.65*80.6
2004/02/17 23:55:00*80.61*80.63*80.63*80.6
2004/02/18 00:00:00*80.63*80.63*80.63*80.62
2004/02/18 00:05:00*80.63*80.62*80.64*80.61
2004/02/18 00:10:00*80.62*80.59*80.63*80.58
2004/02/18 00:15:00*80.59*80.58*80.6*80.54
2004/02/18 00:20:00*80.58*80.58*80.59*80.56
2004/02/18 00:25:00*80.58*80.57*80.59*80.56
2004/02/18 00:30:00*80.57*80.58*80.59*80.57
2004/02/18 00:35:00*80.58*80.59*80.61*80.58
2004/02/18 00:40:00*80.59*80.58*80.59*80.57
2004/02/18 00:45:00*80.58*80.59*80.6*80.57
2004/02/18 00:50:00*80.59*80.59*80.6*80.56
2004/02/18 00:55:00*80.59*80.59*80.61*80.57
2004/02/18 01:00:00*80.59*80.58*80.6*80.57
2004/02/18 01:05:00*80.58*80.59*80.6*80.57
2004/02/18 01:10:00*80.59*80.56*80.61*80.56
2004/02/18 01:15:00*80.56*80.54*80.57*80.54
2004/02/18 01:20:00*80.54*80.56*80.58*80.53
2004/02/18 01:25:00*80.56*80.54*80.57*80.54
2004/02/18 01:30:00*80.54*80.57*80.58*80.54
2004/02/18 01:35:00*80.57*80.5*80.58*80.47
2004/02/18 01:40:00*80.5*80.48*80.52*80.45
2004/02/18 01:45:00*80.48*80.51*80.51*80.46
2004/02/18 01:50:00*80.51*80.55*80.57*80.51
2004/02/18 01:55:00*80.55*80.6*80.61*80.55
2004/02/18 02:00:00*80.6*80.61*80.62*80.59
2004/02/18 02:05:00*80.61*80.6*80.62*80.57
2004/02/18 02:10:00*80.6*80.65*80.66*80.59
2004/02/18 02:15:00*80.65*80.64*80.68*80.62
2004/02/18 02:20:00*80.64*80.64*80.65*80.62
2004/02/18 02:25:00*80.64*80.65*80.67*80.63
2004/02/18 02:30:00*80.65*80.62*80.67*80.61
2004/02/18 02:35:00*80.62*80.62*80.66*80.61
2004/02/18 02:40:00*80.62*80.55*80.62*80.55
2004/02/18 02:45:00*80.55*80.58*80.59*80.53
2004/02/18 02:50:00*80.58*80.49*80.58*80.48
2004/02/18 02:55:00*80.49*80.51*80.51*80.45
2004/02/18 03:00:00*80.51*80.5*80.51*80.48
2004/02/18 03:05:00*80.5*80.52*80.52*80.48
2004/02/18 03:10:00*80.52*80.51*80.52*80.49
2004/02/18 03:15:00*80.51*80.61*80.61*80.51
2004/02/18 03:20:00*80.61*80.59*80.61*80.58
2004/02/18 03:25:00*80.59*80.58*80.6*80.56
2004/02/18 03:30:00*80.58*80.58*80.59*80.55
2004/02/18 03:35:00*80.58*80.6*80.6*80.58
2004/02/18 03:40:00*80.6*80.59*80.61*80.58
2004/02/18 03:45:00*80.59*80.58*80.6*80.57
2004/02/18 03:50:00*80.58*80.54*80.6*80.53
2004/02/18 03:55:00*80.54*80.58*80.69*80.53
2004/02/18 04:00:00*80.58*80.55*80.65*80.54
2004/02/18 04:05:00*80.55*80.59*80.63*80.55
2004/02/18 04:10:00*80.59*80.61*80.61*80.56
2004/02/18 04:15:00*80.61*80.63*80.63*80.58
2004/02/18 04:20:00*80.63*80.59*80.63*80.58
2004/02/18 04:25:00*80.59*80.56*80.61*80.56
2004/02/18 04:30:00*80.56*80.62*80.65*80.55
2004/02/18 04:35:00*80.62*80.64*80.66*80.61
2004/02/18 04:40:00*80.64*80.57*80.66*80.57
2004/02/18 04:45:00*80.57*80.57*80.59*80.56
2004/02/18 04:50:00*80.57*80.58*80.62*80.54
2004/02/18 04:55:00*80.58*80.62*80.63*80.56
2004/02/18 05:00:00*80.62*80.59*80.62*80.58
2004/02/18 05:05:00*80.59*80.6*80.62*80.58
2004/02/18 05:10:00*80.6*80.59*80.62*80.59
2004/02/18 05:15:00*80.59*80.58*80.61*80.58
2004/02/18 05:20:00*80.58*80.59*80.61*80.58
2004/02/18 05:25:00*80.59*80.58*80.61*80.58
2004/02/18 05:30:00*80.58*80.6*80.62*80.58
2004/02/18 05:35:00*80.6*80.61*80.64*80.59
2004/02/18 05:40:00*80.61*80.63*80.64*80.61
2004/02/18 05:45:00*80.63*80.64*80.66*80.61
2004/02/18 05:50:00*80.64*80.65*80.66*80.64
2004/02/18 05:55:00*80.65*80.64*80.66*80.63
2004/02/18 06:00:00*80.64*80.66*80.66*80.61
2004/02/18 06:05:00*80.66*80.65*80.74*80.65
2004/02/18 06:10:00*80.65*80.66*80.68*80.65
2004/02/18 06:15:00*80.66*80.68*80.69*80.66
2004/02/18 06:20:00*80.68*80.66*80.69*80.66
2004/02/18 06:25:00*80.66*80.66*80.68*80.64
2004/02/18 06:30:00*80.66*80.67*80.69*80.66
2004/02/18 06:35:00*80.67*80.67*80.67*80.64
2004/02/18 06:40:00*80.67*80.69*80.71*80.67
2004/02/18 06:45:00*80.69*80.66*80.7*80.64
2004/02/18 06:50:00*80.66*80.66*80.68*80.61
2004/02/18 06:55:00*80.66*80.64*80.66*80.63
2004/02/18 07:00:00*80.64*80.68*80.7*80.64
2004/02/18 07:05:00*80.68*80.72*80.72*80.68
2004/02/18 07:10:00*80.72*80.68*80.75*80.68
2004/02/18 07:15:00*80.68*80.69*80.71*80.64
2004/02/18 07:20:00*80.69*80.66*80.7*80.65
2004/02/18 07:25:00*80.66*80.64*80.68*80.64
2004/02/18 07:30:00*80.64*80.57*80.67*80.54
2004/02/18 07:35:00*80.57*80.61*80.62*80.54
2004/02/18 07:40:00*80.61*80.69*80.7*80.6
2004/02/18 07:45:00*80.69*80.63*80.69*80.59
2004/02/18 07:50:00*80.63*80.61*80.64*80.6
2004/02/18 07:55:00*80.61*80.58*80.63*80.57
2004/02/18 08:00:00*80.58*80.49*80.58*80.49
2004/02/18 08:05:00*80.49*80.5*80.52*80.48
2004/02/18 08:10:00*80.5*80.46*80.51*80.44
2004/02/18 08:15:00*80.46*80.51*80.52*80.45
2004/02/18 08:20:00*80.51*80.54*80.59*80.51
2004/02/18 08:25:00*80.54*80.6*80.6*80.54
2004/02/18 08:30:00*80.6*80.54*80.61*80.54
2004/02/18 08:35:00*80.54*80.55*80.57*80.51
2004/02/18 08:40:00*80.55*80.57*80.57*80.52
2004/02/18 08:45:00*80.57*80.58*80.6*80.56
2004/02/18 08:50:00*80.58*80.57*80.6*80.56
2004/02/18 08:55:00*80.57*80.56*80.57*80.55
2004/02/18 09:00:00*80.56*80.58*80.61*80.55
2004/02/18 09:05:00*80.58*80.63*80.65*80.57
2004/02/18 09:10:00*80.63*80.63*80.65*80.61
2004/02/18 09:15:00*80.63*80.64*80.67*80.62
2004/02/18 09:20:00*80.64*80.66*80.67*80.62
2004/02/18 09:25:00*80.66*80.59*80.69*80.58
2004/02/18 09:30:00*80.59*80.55*80.61*80.54
2004/02/18 09:35:00*80.55*80.56*80.58*80.53
2004/02/18 09:40:00*80.56*80.59*80.63*80.56
2004/02/18 09:45:00*80.59*80.63*80.65*80.58
2004/02/18 09:50:00*80.63*80.62*80.65*80.61
2004/02/18 09:55:00*80.62*80.64*80.65*80.61
2004/02/18 10:00:00*80.64*80.66*80.68*80.63
2004/02/18 10:05:00*80.66*80.71*80.71*80.66
2004/02/18 10:10:00*80.71*80.69*80.71*80.67
2004/02/18 10:15:00*80.69*80.8*80.8*80.68
2004/02/18 10:20:00*80.8*80.81*80.82*80.76
2004/02/18 10:25:00*80.81*80.84*80.86*80.8
2004/02/18 10:30:00*80.84*80.77*80.87*80.77
2004/02/18 10:35:00*80.77*80.75*80.79*80.74
2004/02/18 10:40:00*80.75*80.78*80.8*80.74
2004/02/18 10:45:00*80.78*80.82*80.87*80.78
2004/02/18 10:50:00*80.82*80.91*80.91*80.82
2004/02/18 10:55:00*80.91*80.95*80.97*80.9
2004/02/18 11:00:00*80.95*80.99*81.03*80.91
2004/02/18 11:05:00*80.99*80.98*81*80.95
2004/02/18 11:10:00*80.98*80.99*81.02*80.97
2004/02/18 11:15:00*80.99*80.92*81.01*80.92
2004/02/18 11:20:00*80.92*80.91*80.93*80.89
2004/02/18 11:25:00*80.91*80.94*80.96*80.87
2004/02/18 11:30:00*80.94*80.86*80.95*80.86
2004/02/18 11:35:00*80.86*80.86*80.93*80.85
2004/02/18 11:40:00*80.86*80.75*80.89*80.74
2004/02/18 11:45:00*80.75*80.73*80.75*80.71
2004/02/18 11:50:00*80.73*80.74*80.76*80.72
2004/02/18 11:55:00*80.74*80.68*80.75*80.68
2004/02/18 12:00:00*80.68*80.72*80.74*80.68
2004/02/18 12:05:00*80.72*80.74*80.75*80.7
2004/02/18 12:10:00*80.74*80.71*80.75*80.7
2004/02/18 12:15:00*80.71*80.76*80.77*80.7
2004/02/18 12:20:00*80.76*80.74*80.76*80.73
2004/02/18 12:25:00*80.74*80.67*80.74*80.65
2004/02/18 12:30:00*80.67*80.69*80.72*80.65
2004/02/18 12:35:00*80.69*80.7*80.74*80.67
2004/02/18 12:40:00*80.7*80.54*80.7*80.49
2004/02/18 12:45:00*80.54*80.56*80.57*80.52
2004/02/18 12:50:00*80.56*80.53*80.57*80.53
2004/02/18 12:55:00*80.53*80.54*80.56*80.52
2004/02/18 13:00:00*80.54*80.53*80.58*80.53
2004/02/18 13:05:00*80.53*80.49*80.55*80.44
2004/02/18 13:10:00*80.49*80.44*80.5*80.41
2004/02/18 13:15:00*80.44*80.47*80.47*80.41
2004/02/18 13:20:00*80.47*80.44*80.48*80.44
2004/02/18 13:25:00*80.44*80.46*80.47*80.42
2004/02/18 13:30:00*80.46*80.47*80.48*80.45
2004/02/18 13:35:00*80.47*80.46*80.47*80.43
2004/02/18 13:40:00*80.46*80.44*80.47*80.43
2004/02/18 13:45:00*80.44*80.54*80.56*80.42
2004/02/18 13:50:00*80.54*80.57*80.59*80.52
2004/02/18 13:55:00*80.57*80.57*80.59*80.51
2004/02/18 14:00:00*80.57*80.62*80.67*80.57
2004/02/18 14:05:00*80.62*80.64*80.65*80.51
2004/02/18 14:10:00*80.64*80.68*80.7*80.6
2004/02/18 14:15:00*80.68*80.6*80.75*80.6
2004/02/18 14:20:00*80.6*80.67*80.73*80.58
2004/02/18 14:25:00*80.67*80.55*80.67*80.55
2004/02/18 14:30:00*80.55*80.53*80.59*80.47
2004/02/18 14:35:00*80.53*80.45*80.54*80.42
2004/02/18 14:40:00*80.45*80.46*80.48*80.4
2004/02/18 14:45:00*80.46*80.53*80.56*80.44
2004/02/18 14:50:00*80.53*80.47*80.54*80.46
2004/02/18 14:55:00*80.47*80.56*80.57*80.47
2004/02/18 15:00:00*80.56*80.52*80.56*80.49
2004/02/18 15:05:00*80.52*80.54*80.56*80.51
2004/02/18 15:10:00*80.54*80.58*80.62*80.53
2004/02/18 15:15:00*80.58*80.68*80.68*80.58
2004/02/18 15:20:00*80.68*80.62*80.69*80.61
2004/02/18 15:25:00*80.62*80.58*80.65*80.55
2004/02/18 15:30:00*80.58*80.57*80.61*80.56
2004/02/18 15:35:00*80.57*80.6*80.6*80.57
2004/02/18 15:40:00*80.6*80.65*80.65*80.59
2004/02/18 15:45:00*80.65*80.64*80.65*80.61
2004/02/18 15:50:00*80.64*80.64*80.64*80.61
2004/02/18 15:55:00*80.64*80.69*80.69*80.61
2004/02/18 16:00:00*80.69*80.65*80.69*80.65
2004/02/18 16:05:00*80.65*80.69*80.72*80.64
2004/02/18 16:10:00*80.69*80.69*80.7*80.66
2004/02/18 16:15:00*80.69*80.71*80.71*80.68
2004/02/18 16:20:00*80.71*80.64*80.71*80.63
2004/02/18 16:25:00*80.64*80.6*80.65*80.6
2004/02/18 16:30:00*80.6*80.62*80.62*80.59
2004/02/18 16:35:00*80.62*80.61*80.63*80.6
2004/02/18 16:40:00*80.61*80.64*80.64*80.6
2004/02/18 16:45:00*80.64*80.62*80.64*80.62
2004/02/18 16:50:00*80.62*80.68*80.72*80.61
2004/02/18 16:55:00*80.68*80.69*80.7*80.65
2004/02/18 17:00:00*80.69*80.64*80.7*80.61
