2004/02/12 17:05:00*79.9*79.92*79.92*79.89
2004/02/12 17:10:00*79.92*79.91*79.94*79.9
2004/02/12 17:15:00*79.91*79.9*79.92*79.88
2004/02/12 17:20:00*79.9*79.9*79.91*79.89
2004/02/12 17:25:00*79.9*79.94*79.95*79.9
2004/02/12 17:30:00*79.94*79.93*79.95*79.92
2004/02/12 17:35:00*79.93*79.92*79.93*79.91
2004/02/12 17:40:00*79.92*79.94*79.94*79.92
2004/02/12 17:45:00*79.94*79.92*79.94*79.92
2004/02/12 17:50:00*79.92*79.92*79.94*79.92
2004/02/12 17:55:00*79.92*79.92*79.94*79.92
2004/02/12 18:00:00*79.92*79.93*79.93*79.91
2004/02/12 18:05:00*79.93*79.92*79.93*79.92
2004/02/12 18:10:00*79.92*79.93*79.93*79.91
2004/02/12 18:15:00*79.93*79.92*79.93*79.92
2004/02/12 18:20:00*79.92*79.9*79.93*79.89
2004/02/12 18:25:00*79.9*79.89*79.91*79.89
2004/02/12 18:30:00*79.89*79.9*79.91*79.88
2004/02/12 18:35:00*79.9*79.87*79.91*79.87
2004/02/12 18:40:00*79.87*79.87*79.88*79.85
2004/02/12 18:45:00*79.87*79.87*79.89*79.87
2004/02/12 18:50:00*79.87*79.86*79.89*79.85
2004/02/12 18:55:00*79.86*79.85*79.86*79.83
2004/02/12 19:00:00*79.85*79.84*79.88*79.82
2004/02/12 19:05:00*79.84*79.79*79.85*79.78
2004/02/12 19:10:00*79.79*79.78*79.8*79.77
2004/02/12 19:15:00*79.78*79.75*79.78*79.71
2004/02/12 19:20:00*79.75*79.69*79.75*79.67
2004/02/12 19:25:00*79.69*79.66*79.69*79.64
2004/02/12 19:30:00*79.66*79.66*79.67*79.6
2004/02/12 19:35:00*79.66*79.65*79.68*79.64
2004/02/12 19:40:00*79.65*79.65*79.67*79.64
2004/02/12 19:45:00*79.65*79.63*79.65*79.61
2004/02/12 19:50:00*79.63*79.67*79.67*79.61
2004/02/12 19:55:00*79.67*79.69*79.72*79.66
2004/02/12 20:00:00*79.69*79.72*79.73*79.68
2004/02/12 20:05:00*79.72*79.73*79.73*79.71
2004/02/12 20:10:00*79.73*79.74*79.75*79.72
2004/02/12 20:15:00*79.74*79.76*79.77*79.74
2004/02/12 20:20:00*79.76*79.76*79.77*79.74
2004/02/12 20:25:00*79.76*79.75*79.76*79.75
2004/02/12 20:30:00*79.75*79.75*79.76*79.74
2004/02/12 20:35:00*79.75*79.76*79.76*79.71
2004/02/12 20:40:00*79.76*79.74*79.77*79.74
2004/02/12 20:45:00*79.74*79.72*79.75*79.72
2004/02/12 20:50:00*79.72*79.72*79.72*79.71
2004/02/12 20:55:00*79.72*79.71*79.74*79.7
2004/02/12 21:00:00*79.71*79.73*79.74*79.7
2004/02/12 21:05:00*79.73*79.75*79.75*79.71
2004/02/12 21:10:00*79.75*79.74*79.76*79.74
2004/02/12 21:15:00*79.74*79.76*79.77*79.74
2004/02/12 21:20:00*79.76*79.76*79.78*79.76
2004/02/12 21:25:00*79.76*79.76*79.77*79.75
2004/02/12 21:30:00*79.76*79.75*79.77*79.75
2004/02/12 21:35:00*79.75*79.76*79.76*79.74
2004/02/12 21:40:00*79.76*79.75*79.76*79.74
2004/02/12 21:45:00*79.75*79.75*79.76*79.74
2004/02/12 21:50:00*79.75*79.75*79.76*79.73
2004/02/12 21:55:00*79.75*79.76*79.76*79.75
2004/02/12 22:00:00*79.76*79.76*79.76*79.74
2004/02/12 22:05:00*79.76*79.74*79.76*79.74
2004/02/12 22:10:00*79.74*79.74*79.76*79.74
2004/02/12 22:15:00*79.74*79.75*79.75*79.71
2004/02/12 22:20:00*79.75*79.74*79.76*79.73
2004/02/12 22:25:00*79.74*79.72*79.74*79.7
2004/02/12 22:30:00*79.72*79.72*79.73*79.7
2004/02/12 22:35:00*79.72*79.73*79.75*79.72
2004/02/12 22:40:00*79.73*79.63*79.73*79.63
2004/02/12 22:45:00*79.63*79.67*79.69*79.63
2004/02/12 22:50:00*79.67*79.72*79.72*79.66
2004/02/12 22:55:00*79.72*79.71*79.73*79.67
2004/02/12 23:00:00*79.71*79.7*79.71*79.68
2004/02/12 23:05:00*79.7*79.72*79.74*79.7
2004/02/12 23:10:00*79.72*79.75*79.75*79.72
2004/02/12 23:15:00*79.75*79.75*79.76*79.73
2004/02/12 23:20:00*79.75*79.76*79.77*79.74
2004/02/12 23:25:00*79.76*79.7*79.77*79.7
2004/02/12 23:30:00*79.7*79.7*79.71*79.69
2004/02/12 23:35:00*79.7*79.69*79.71*79.66
2004/02/12 23:40:00*79.69*79.7*79.7*79.69
2004/02/12 23:45:00*79.7*79.7*79.71*79.69
2004/02/12 23:50:00*79.7*79.7*79.72*79.7
2004/02/12 23:55:00*79.7*79.7*79.72*79.68
2004/02/13 00:00:00*79.7*79.7*79.71*79.68
2004/02/13 00:05:00*79.7*79.7*79.71*79.69
2004/02/13 00:10:00*79.7*79.71*79.72*79.7
2004/02/13 00:15:00*79.71*79.7*79.71*79.69
2004/02/13 00:20:00*79.7*79.75*79.77*79.7
2004/02/13 00:25:00*79.75*79.73*79.76*79.72
2004/02/13 00:30:00*79.73*79.72*79.74*79.72
2004/02/13 00:35:00*79.72*79.76*79.76*79.72
2004/02/13 00:40:00*79.76*79.78*79.82*79.74
2004/02/13 00:45:00*79.78*79.75*79.78*79.73
2004/02/13 00:50:00*79.75*79.77*79.78*79.75
2004/02/13 00:55:00*79.77*79.8*79.8*79.76
2004/02/13 01:00:00*79.8*79.78*79.84*79.78
2004/02/13 01:05:00*79.78*79.81*79.82*79.78
2004/02/13 01:10:00*79.81*79.79*79.82*79.79
2004/02/13 01:15:00*79.79*79.8*79.82*79.79
2004/02/13 01:20:00*79.8*79.79*79.81*79.78
2004/02/13 01:25:00*79.79*79.79*79.81*79.79
2004/02/13 01:30:00*79.79*79.78*79.8*79.75
2004/02/13 01:35:00*79.78*79.77*79.79*79.74
2004/02/13 01:40:00*79.77*79.81*79.81*79.77
2004/02/13 01:45:00*79.81*79.87*79.87*79.8
2004/02/13 01:50:00*79.87*79.84*79.87*79.83
2004/02/13 01:55:00*79.84*79.86*79.88*79.82
2004/02/13 02:00:00*79.86*79.88*79.92*79.84
2004/02/13 02:05:00*79.88*79.86*79.89*79.85
2004/02/13 02:10:00*79.86*79.81*79.86*79.79
2004/02/13 02:15:00*79.81*79.81*79.82*79.79
2004/02/13 02:20:00*79.81*79.82*79.84*79.78
2004/02/13 02:25:00*79.82*79.85*79.86*79.81
2004/02/13 02:30:00*79.85*79.84*79.88*79.84
2004/02/13 02:35:00*79.84*79.82*79.86*79.81
2004/02/13 02:40:00*79.82*79.84*79.88*79.82
2004/02/13 02:45:00*79.84*79.9*79.93*79.82
2004/02/13 02:50:00*79.9*79.87*79.91*79.85
2004/02/13 02:55:00*79.87*79.86*79.87*79.85
2004/02/13 03:00:00*79.86*79.89*79.92*79.85
2004/02/13 03:05:00*79.89*79.92*79.92*79.88
2004/02/13 03:10:00*79.92*79.93*79.94*79.9
2004/02/13 03:15:00*79.93*79.98*79.98*79.93
2004/02/13 03:20:00*79.98*80.1*80.13*79.96
2004/02/13 03:25:00*80.1*80.05*80.1*80.05
2004/02/13 03:30:00*80.05*80.03*80.06*80
2004/02/13 03:35:00*80.03*80.03*80.04*80.01
2004/02/13 03:40:00*80.03*80.03*80.05*80.03
2004/02/13 03:45:00*80.03*80.04*80.06*80.03
2004/02/13 03:50:00*80.04*80.04*80.06*80.02
2004/02/13 03:55:00*80.04*80.03*80.04*80.02
2004/02/13 04:00:00*80.03*80.03*80.06*80.02
2004/02/13 04:05:00*80.03*80.05*80.07*80.02
2004/02/13 04:10:00*80.05*80.07*80.07*80.04
2004/02/13 04:15:00*80.07*80.08*80.09*80.06
2004/02/13 04:20:00*80.08*80.08*80.08*80.06
2004/02/13 04:25:00*80.08*80.07*80.08*80.04
2004/02/13 04:30:00*80.07*80.07*80.08*80.07
2004/02/13 04:35:00*80.07*80.05*80.08*80.04
2004/02/13 04:40:00*80.05*80.06*80.06*80.04
2004/02/13 04:45:00*80.06*80.06*80.08*80.06
2004/02/13 04:50:00*80.06*80.09*80.09*80.05
2004/02/13 04:55:00*80.09*80.08*80.11*80.06
2004/02/13 05:00:00*80.08*80.1*80.12*80.07
2004/02/13 05:05:00*80.1*80.09*80.1*80.07
2004/02/13 05:10:00*80.09*80.11*80.12*80.09
2004/02/13 05:15:00*80.11*80.11*80.11*80.08
2004/02/13 05:20:00*80.11*80.1*80.11*80.09
2004/02/13 05:25:00*80.1*80.11*80.12*80.1
2004/02/13 05:30:00*80.11*80.12*80.12*80.09
2004/02/13 05:35:00*80.12*80.11*80.12*80.1
2004/02/13 05:40:00*80.11*80.08*80.14*80.07
2004/02/13 05:45:00*80.08*80.09*80.11*80.07
2004/02/13 05:50:00*80.09*80.06*80.11*80.06
2004/02/13 05:55:00*80.06*80.05*80.08*80.02
2004/02/13 06:00:00*80.05*80.06*80.07*80.03
2004/02/13 06:05:00*80.06*80.06*80.07*80.05
2004/02/13 06:10:00*80.06*80.11*80.11*80.02
2004/02/13 06:15:00*80.11*80.09*80.12*80.07
2004/02/13 06:20:00*80.09*80.03*80.09*80.01
2004/02/13 06:25:00*80.03*80.05*80.06*80.03
2004/02/13 06:30:00*80.05*80.05*80.07*80.04
2004/02/13 06:35:00*80.05*80.01*80.05*80.01
2004/02/13 06:40:00*80.01*80.04*80.05*80.01
2004/02/13 06:45:00*80.04*80.02*80.05*80.01
2004/02/13 06:50:00*80.02*80.04*80.04*80.01
2004/02/13 06:55:00*80.04*80.02*80.05*80.01
2004/02/13 07:00:00*80.02*80.02*80.05*80.01
2004/02/13 07:05:00*80.02*80.01*80.05*80.01
2004/02/13 07:10:00*80.01*80.03*80.04*80.01
2004/02/13 07:15:00*80.03*80.01*80.03*80
2004/02/13 07:20:00*80.01*80.01*80.02*79.99
2004/02/13 07:25:00*80.01*79.98*80.02*79.94
2004/02/13 07:30:00*79.98*79.97*79.99*79.95
2004/02/13 07:35:00*79.97*80.01*80.02*79.97
2004/02/13 07:40:00*80.01*80.01*80.01*79.99
2004/02/13 07:45:00*80.01*80.02*80.03*79.99
2004/02/13 07:50:00*80.02*79.99*80.03*79.96
2004/02/13 07:55:00*79.99*79.98*80*79.97
2004/02/13 08:00:00*79.98*79.98*80*79.98
2004/02/13 08:05:00*79.98*79.99*80*79.97
2004/02/13 08:10:00*79.99*79.92*80*79.9
2004/02/13 08:15:00*79.92*79.92*79.95*79.89
2004/02/13 08:20:00*79.92*80.03*80.04*79.91
2004/02/13 08:25:00*80.03*80.08*80.1*80.02
2004/02/13 08:30:00*80.08*80.25*80.32*80.08
2004/02/13 08:35:00*80.25*80.34*80.36*80.22
2004/02/13 08:40:00*80.34*80.25*80.37*80.23
2004/02/13 08:45:00*80.25*80.29*80.31*80.21
2004/02/13 08:50:00*80.29*80.47*80.49*80.29
2004/02/13 08:55:00*80.47*80.55*80.57*80.47
2004/02/13 09:00:00*80.55*80.55*80.6*80.53
2004/02/13 09:05:00*80.55*80.57*80.6*80.51
2004/02/13 09:10:00*80.57*80.57*80.58*80.54
2004/02/13 09:15:00*80.57*80.51*80.57*80.51
2004/02/13 09:20:00*80.51*80.46*80.52*80.45
2004/02/13 09:25:00*80.46*80.44*80.47*80.43
2004/02/13 09:30:00*80.44*80.4*80.45*80.38
2004/02/13 09:35:00*80.4*80.42*80.44*80.4
2004/02/13 09:40:00*80.42*80.43*80.44*80.38
2004/02/13 09:45:00*80.43*80.58*80.64*80.43
2004/02/13 09:50:00*80.58*80.5*80.62*80.49
2004/02/13 09:55:00*80.5*80.56*80.56*80.47
2004/02/13 10:00:00*80.56*80.47*80.58*80.42
2004/02/13 10:05:00*80.47*80.42*80.48*80.38
2004/02/13 10:10:00*80.42*80.48*80.49*80.37
2004/02/13 10:15:00*80.48*80.38*80.51*80.37
2004/02/13 10:20:00*80.38*80.33*80.39*80.3
2004/02/13 10:25:00*80.33*80.38*80.46*80.33
2004/02/13 10:30:00*80.38*80.36*80.4*80.35
2004/02/13 10:35:00*80.36*80.32*80.36*80.27
2004/02/13 10:40:00*80.32*80.28*80.33*80.25
2004/02/13 10:45:00*80.28*80.25*80.31*80.22
2004/02/13 10:50:00*80.25*80.3*80.3*80.24
2004/02/13 10:55:00*80.3*80.31*80.38*80.29
2004/02/13 11:00:00*80.31*80.28*80.31*80.26
2004/02/13 11:05:00*80.28*80.3*80.33*80.26
2004/02/13 11:10:00*80.3*80.32*80.35*80.29
2004/02/13 11:15:00*80.32*80.31*80.34*80.29
2004/02/13 11:20:00*80.31*80.3*80.34*80.29
2004/02/13 11:25:00*80.3*80.3*80.32*80.25
2004/02/13 11:30:00*80.3*80.27*80.32*80.23
2004/02/13 11:35:00*80.27*80.21*80.29*80.19
2004/02/13 11:40:00*80.21*80.28*80.28*80.2
2004/02/13 11:45:00*80.28*80.21*80.28*80.15
2004/02/13 11:50:00*80.21*80.23*80.25*80.21
2004/02/13 11:55:00*80.23*80.3*80.31*80.23
2004/02/13 12:00:00*80.3*80.26*80.32*80.25
2004/02/13 12:05:00*80.26*80.33*80.33*80.25
2004/02/13 12:10:00*80.33*80.31*80.37*80.31
2004/02/13 12:15:00*80.31*80.33*80.36*80.29
2004/02/13 12:20:00*80.33*80.3*80.34*80.3
2004/02/13 12:25:00*80.3*80.3*80.32*80.29
2004/02/13 12:30:00*80.3*80.28*80.31*80.25
2004/02/13 12:35:00*80.28*80.21*80.3*80.21
2004/02/13 12:40:00*80.21*80.21*80.23*80.2
2004/02/13 12:45:00*80.21*80.23*80.24*80.2
2004/02/13 12:50:00*80.23*80.18*80.23*80.17
2004/02/13 12:55:00*80.18*80.2*80.23*80.17
2004/02/13 13:00:00*80.2*80.19*80.22*80.18
2004/02/13 13:05:00*80.19*80.17*80.2*80.14
2004/02/13 13:10:00*80.17*80.17*80.19*80.15
2004/02/13 13:15:00*80.17*80.2*80.2*80.15
2004/02/13 13:20:00*80.2*80.2*80.21*80.18
2004/02/13 13:25:00*80.2*80.17*80.22*80.16
2004/02/13 13:30:00*80.17*80.14*80.17*80.13
2004/02/13 13:35:00*80.14*80.2*80.2*80.14
2004/02/13 13:40:00*80.2*80.17*80.2*80.17
2004/02/13 13:45:00*80.17*80.16*80.19*80.15
2004/02/13 13:50:00*80.16*80.15*80.17*80.13
2004/02/13 13:55:00*80.15*80.13*80.15*80.12
2004/02/13 14:00:00*80.13*80.12*80.15*80.12
2004/02/13 14:05:00*80.12*80.12*80.14*80.12
2004/02/13 14:10:00*80.12*80.12*80.14*80.11
2004/02/13 14:15:00*80.12*80.11*80.12*80.1
2004/02/13 14:20:00*80.11*80.14*80.14*80.11
2004/02/13 14:25:00*80.14*80.14*80.16*80.13
2004/02/13 14:30:00*80.14*80.14*80.15*80.12
2004/02/13 14:35:00*80.14*80.14*80.14*80.12
2004/02/13 14:40:00*80.14*80.14*80.16*80.12
2004/02/13 14:45:00*80.14*80.11*80.15*80.08
2004/02/13 14:50:00*80.11*80.12*80.12*80.08
2004/02/13 14:55:00*80.12*80.12*80.13*80.09
2004/02/13 15:00:00*80.12*80.12*80.13*80.06
2004/02/13 15:05:00*80.12*80.1*80.14*80.1
2004/02/13 15:10:00*80.1*80.13*80.13*80.1
2004/02/13 15:15:00*80.13*80.12*80.13*80.11
2004/02/13 15:20:00*80.12*80.08*80.12*80.06
2004/02/13 15:25:00*80.08*80.09*80.1*80.07
2004/02/13 15:30:00*80.09*80.12*80.12*80.08
2004/02/13 15:35:00*80.12*80.13*80.14*80.1
2004/02/13 15:40:00*80.13*80.11*80.13*80.09
2004/02/13 15:45:00*80.11*80.15*80.15*80.1
2004/02/13 15:50:00*80.15*80.14*80.15*80.11
