2004/02/11 17:05:00*80.3*80.29*80.31*80.29
2004/02/11 17:10:00*80.29*80.24*80.31*80.22
2004/02/11 17:15:00*80.24*80.22*80.24*80.21
2004/02/11 17:20:00*80.22*80.19*80.23*80.19
2004/02/11 17:25:00*80.19*80.2*80.21*80.16
2004/02/11 17:30:00*80.2*80.15*80.22*80.14
2004/02/11 17:35:00*80.15*80.19*80.21*80.13
2004/02/11 17:40:00*80.19*80.2*80.21*80.18
2004/02/11 17:45:00*80.2*80.2*80.21*80.16
2004/02/11 17:50:00*80.2*80.18*80.21*80.17
2004/02/11 17:55:00*80.18*80.17*80.18*80.16
2004/02/11 18:00:00*80.17*80.2*80.21*80.17
2004/02/11 18:05:00*80.2*80.2*80.25*80.19
2004/02/11 18:10:00*80.2*80.21*80.21*80.17
2004/02/11 18:15:00*80.21*80.2*80.22*80.19
2004/02/11 18:20:00*80.2*80.19*80.22*80.18
2004/02/11 18:25:00*80.19*80.22*80.24*80.19
2004/02/11 18:30:00*80.22*80.19*80.23*80.18
2004/02/11 18:35:00*80.19*80.18*80.2*80.18
2004/02/11 18:40:00*80.18*80.19*80.19*80.16
2004/02/11 18:45:00*80.19*80.16*80.19*80.15
2004/02/11 18:50:00*80.16*80.13*80.16*80.11
2004/02/11 18:55:00*80.13*80.1*80.16*80.1
2004/02/11 19:00:00*80.1*80.07*80.11*80.07
2004/02/11 19:05:00*80.07*80.09*80.1*80.07
2004/02/11 19:10:00*80.09*80.1*80.11*80.07
2004/02/11 19:15:00*80.1*80.09*80.11*80.08
2004/02/11 19:20:00*80.09*80.1*80.1*80.08
2004/02/11 19:25:00*80.1*80.09*80.1*80.08
2004/02/11 19:30:00*80.09*80.09*80.11*80.08
2004/02/11 19:35:00*80.09*80.07*80.1*80.05
2004/02/11 19:40:00*80.07*80.07*80.1*80.07
2004/02/11 19:45:00*80.07*80.07*80.08*80.05
2004/02/11 19:50:00*80.07*80.03*80.07*80.03
2004/02/11 19:55:00*80.03*80.03*80.05*80.02
2004/02/11 20:00:00*80.03*80.03*80.05*80
2004/02/11 20:05:00*80.03*79.95*80.03*79.95
2004/02/11 20:10:00*79.95*79.95*79.96*79.94
2004/02/11 20:15:00*79.95*79.97*80*79.95
2004/02/11 20:20:00*79.97*80.02*80.02*79.96
2004/02/11 20:25:00*80.02*79.97*80.02*79.97
2004/02/11 20:30:00*79.97*79.96*80*79.95
2004/02/11 20:35:00*79.96*79.95*79.97*79.94
2004/02/11 20:40:00*79.95*79.94*79.96*79.93
2004/02/11 20:45:00*79.94*79.94*79.96*79.93
2004/02/11 20:50:00*79.94*79.96*79.97*79.94
2004/02/11 20:55:00*79.96*79.99*79.99*79.96
2004/02/11 21:00:00*79.99*79.99*80*79.98
2004/02/11 21:05:00*79.99*79.99*80.03*79.97
2004/02/11 21:10:00*79.99*79.99*80.01*79.97
2004/02/11 21:15:00*79.99*79.98*80.01*79.97
2004/02/11 21:20:00*79.98*79.98*79.99*79.97
2004/02/11 21:25:00*79.98*79.99*79.99*79.97
2004/02/11 21:30:00*79.99*79.97*80.01*79.96
2004/02/11 21:35:00*79.97*80.05*80.05*79.97
2004/02/11 21:40:00*80.05*80.05*80.05*80.02
2004/02/11 21:45:00*80.05*80.04*80.05*80.03
2004/02/11 21:50:00*80.04*80.06*80.06*80.03
2004/02/11 21:55:00*80.06*80.04*80.06*80.02
2004/02/11 22:00:00*80.04*80.02*80.04*80.02
2004/02/11 22:05:00*80.02*80.04*80.04*80.02
2004/02/11 22:10:00*80.04*80.04*80.04*80.04
2004/02/11 22:15:00*80.04*80.03*80.04*80.02
2004/02/11 22:20:00*80.03*80.04*80.05*80.03
2004/02/11 22:25:00*80.04*80.08*80.09*80.03
2004/02/11 22:30:00*80.08*80.13*80.13*80.07
2004/02/11 22:35:00*80.13*80.13*80.15*80.12
2004/02/11 22:40:00*80.13*80.11*80.13*80.11
2004/02/11 22:45:00*80.11*80.06*80.12*80.06
2004/02/11 22:50:00*80.06*80.05*80.07*80.04
2004/02/11 22:55:00*80.05*80.06*80.09*80.05
2004/02/11 23:00:00*80.06*80.06*80.07*80.06
2004/02/11 23:05:00*80.06*80.07*80.07*80.06
2004/02/11 23:10:00*80.07*80.06*80.08*80.06
2004/02/11 23:15:00*80.06*80.06*80.09*80.06
2004/02/11 23:20:00*80.06*80.08*80.09*80.06
2004/02/11 23:25:00*80.08*80.09*80.1*80.07
2004/02/11 23:30:00*80.09*80.1*80.1*80.04
2004/02/11 23:35:00*80.1*80.1*80.12*80.09
2004/02/11 23:40:00*80.1*80.08*80.1*80.07
2004/02/11 23:45:00*80.08*80.11*80.11*80.08
2004/02/11 23:50:00*80.11*80.1*80.11*80.09
2004/02/11 23:55:00*80.1*80.1*80.1*80.08
2004/02/12 00:00:00*80.1*80.1*80.12*80.09
2004/02/12 00:05:00*80.1*80.08*80.1*80.07
2004/02/12 00:10:00*80.08*80.07*80.09*80.06
2004/02/12 00:15:00*80.07*80.04*80.09*80.04
2004/02/12 00:20:00*80.04*80.05*80.07*80.04
2004/02/12 00:25:00*80.05*80.02*80.05*80
2004/02/12 00:30:00*80.02*80.04*80.04*80.02
2004/02/12 00:35:00*80.04*80.02*80.04*80.01
2004/02/12 00:40:00*80.02*80.03*80.04*80.01
2004/02/12 00:45:00*80.03*80.04*80.06*80.03
2004/02/12 00:50:00*80.04*80.02*80.04*80.02
2004/02/12 00:55:00*80.02*80.02*80.04*80.01
2004/02/12 01:00:00*80.02*80*80.02*79.99
2004/02/12 01:05:00*80*80*80.01*79.99
2004/02/12 01:10:00*80*80*80.01*79.99
2004/02/12 01:15:00*80*80*80.01*79.99
2004/02/12 01:20:00*80*80.02*80.03*80
2004/02/12 01:25:00*80.02*80.02*80.02*80.01
2004/02/12 01:30:00*80.02*79.99*80.02*79.97
2004/02/12 01:35:00*79.99*79.97*80.01*79.97
2004/02/12 01:40:00*79.97*79.99*80.01*79.97
2004/02/12 01:45:00*79.99*79.97*80*79.97
2004/02/12 01:50:00*79.97*79.94*79.98*79.94
2004/02/12 01:55:00*79.94*79.94*79.98*79.92
2004/02/12 02:00:00*79.94*79.93*79.97*79.93
2004/02/12 02:05:00*79.93*79.93*79.97*79.93
2004/02/12 02:10:00*79.93*79.96*79.98*79.93
2004/02/12 02:15:00*79.96*79.96*79.99*79.96
2004/02/12 02:20:00*79.96*79.95*79.96*79.94
2004/02/12 02:25:00*79.95*79.96*79.96*79.94
2004/02/12 02:30:00*79.96*79.95*79.98*79.94
2004/02/12 02:35:00*79.95*79.99*80*79.95
2004/02/12 02:40:00*79.99*79.97*80.01*79.96
2004/02/12 02:45:00*79.97*79.99*79.99*79.95
2004/02/12 02:50:00*79.99*79.99*80*79.97
2004/02/12 02:55:00*79.99*79.98*79.99*79.93
2004/02/12 03:00:00*79.98*79.95*79.98*79.94
2004/02/12 03:05:00*79.95*79.95*79.97*79.94
2004/02/12 03:10:00*79.95*79.94*79.96*79.94
2004/02/12 03:15:00*79.94*79.95*79.98*79.93
2004/02/12 03:20:00*79.95*79.96*79.97*79.92
2004/02/12 03:25:00*79.96*79.91*79.96*79.9
2004/02/12 03:30:00*79.91*79.9*79.93*79.9
2004/02/12 03:35:00*79.9*79.92*79.96*79.9
2004/02/12 03:40:00*79.92*79.95*79.96*79.92
2004/02/12 03:45:00*79.95*79.93*79.96*79.92
2004/02/12 03:50:00*79.93*79.93*79.95*79.93
2004/02/12 03:55:00*79.93*79.92*79.94*79.92
2004/02/12 04:00:00*79.92*79.93*79.96*79.92
2004/02/12 04:05:00*79.93*79.92*79.94*79.92
2004/02/12 04:10:00*79.92*79.92*79.94*79.92
2004/02/12 04:15:00*79.92*79.92*79.93*79.91
2004/02/12 04:20:00*79.92*79.93*79.94*79.91
2004/02/12 04:25:00*79.93*79.93*79.94*79.92
2004/02/12 04:30:00*79.93*79.95*79.96*79.93
2004/02/12 04:35:00*79.95*79.96*79.96*79.94
2004/02/12 04:40:00*79.96*80.01*80.03*79.94
2004/02/12 04:45:00*80.01*79.98*80.02*79.96
2004/02/12 04:50:00*79.98*79.98*79.99*79.97
2004/02/12 04:55:00*79.98*79.95*79.98*79.93
2004/02/12 05:00:00*79.95*79.95*79.95*79.93
2004/02/12 05:05:00*79.95*79.93*79.95*79.93
2004/02/12 05:10:00*79.93*79.85*79.94*79.85
2004/02/12 05:15:00*79.85*79.85*79.9*79.83
2004/02/12 05:20:00*79.85*79.9*79.92*79.83
2004/02/12 05:25:00*79.9*79.94*79.94*79.9
2004/02/12 05:30:00*79.94*79.92*79.94*79.88
2004/02/12 05:35:00*79.92*79.95*79.95*79.9
2004/02/12 05:40:00*79.95*79.97*79.98*79.94
2004/02/12 05:45:00*79.97*80.02*80.04*79.97
2004/02/12 05:50:00*80.02*80.01*80.02*79.99
2004/02/12 05:55:00*80.01*79.97*80.02*79.97
2004/02/12 06:00:00*79.97*80.04*80.05*79.97
2004/02/12 06:05:00*80.04*80.04*80.06*80.02
2004/02/12 06:10:00*80.04*80.06*80.07*80.04
2004/02/12 06:15:00*80.06*80.06*80.08*80.04
2004/02/12 06:20:00*80.06*80.05*80.06*80.03
2004/02/12 06:25:00*80.05*80.05*80.07*80
2004/02/12 06:30:00*80.05*80.03*80.08*80.02
2004/02/12 06:35:00*80.03*79.99*80.04*79.99
2004/02/12 06:40:00*79.99*79.99*80.01*79.96
2004/02/12 06:45:00*79.99*79.92*79.99*79.9
2004/02/12 06:50:00*79.92*79.9*79.92*79.88
2004/02/12 06:55:00*79.9*79.89*79.9*79.88
2004/02/12 07:00:00*79.89*79.89*79.9*79.87
2004/02/12 07:05:00*79.89*79.89*79.92*79.89
2004/02/12 07:10:00*79.89*79.91*79.92*79.89
2004/02/12 07:15:00*79.91*79.91*79.96*79.9
2004/02/12 07:20:00*79.91*79.94*79.94*79.88
2004/02/12 07:25:00*79.94*79.9*79.95*79.9
2004/02/12 07:30:00*79.9*79.92*79.93*79.88
2004/02/12 07:35:00*79.92*79.9*79.93*79.88
2004/02/12 07:40:00*79.9*79.89*79.91*79.87
2004/02/12 07:45:00*79.89*79.87*79.89*79.87
2004/02/12 07:50:00*79.87*79.85*79.88*79.85
2004/02/12 07:55:00*79.85*79.87*79.87*79.8
2004/02/12 08:00:00*79.87*79.84*79.88*79.83
2004/02/12 08:05:00*79.84*79.8*79.85*79.79
2004/02/12 08:10:00*79.8*79.83*79.84*79.79
2004/02/12 08:15:00*79.83*79.93*79.94*79.81
2004/02/12 08:20:00*79.93*79.87*79.93*79.86
2004/02/12 08:25:00*79.87*79.79*79.88*79.78
2004/02/12 08:30:00*79.79*79.8*79.88*79.77
2004/02/12 08:35:00*79.8*79.78*79.83*79.77
2004/02/12 08:40:00*79.78*79.83*79.86*79.76
2004/02/12 08:45:00*79.83*79.9*79.9*79.82
2004/02/12 08:50:00*79.9*79.87*79.9*79.87
2004/02/12 08:55:00*79.87*79.88*79.89*79.85
2004/02/12 09:00:00*79.88*79.9*79.92*79.85
2004/02/12 09:05:00*79.9*79.92*79.97*79.9
2004/02/12 09:10:00*79.92*79.88*79.92*79.87
2004/02/12 09:15:00*79.88*79.9*79.91*79.86
2004/02/12 09:20:00*79.9*79.97*79.98*79.89
2004/02/12 09:25:00*79.97*79.94*79.98*79.9
2004/02/12 09:30:00*79.94*79.91*79.95*79.91
2004/02/12 09:35:00*79.91*79.83*79.92*79.79
2004/02/12 09:40:00*79.83*79.77*79.87*79.77
2004/02/12 09:45:00*79.77*79.82*79.83*79.77
2004/02/12 09:50:00*79.82*79.82*79.86*79.81
2004/02/12 09:55:00*79.82*79.86*79.86*79.82
2004/02/12 10:00:00*79.86*79.9*79.92*79.85
2004/02/12 10:05:00*79.9*79.88*79.9*79.85
2004/02/12 10:10:00*79.88*79.89*79.92*79.88
2004/02/12 10:15:00*79.89*79.88*79.89*79.84
2004/02/12 10:20:00*79.88*79.87*79.9*79.86
2004/02/12 10:25:00*79.87*79.88*79.91*79.87
2004/02/12 10:30:00*79.88*79.93*79.93*79.88
2004/02/12 10:35:00*79.93*79.88*79.94*79.88
2004/02/12 10:40:00*79.88*79.86*79.9*79.86
2004/02/12 10:45:00*79.86*79.88*79.88*79.85
2004/02/12 10:50:00*79.88*79.87*79.9*79.86
2004/02/12 10:55:00*79.87*79.86*79.88*79.85
2004/02/12 11:00:00*79.86*79.84*79.86*79.83
2004/02/12 11:05:00*79.84*79.83*79.87*79.81
2004/02/12 11:10:00*79.83*79.83*79.86*79.82
2004/02/12 11:15:00*79.83*79.82*79.87*79.81
2004/02/12 11:20:00*79.82*79.85*79.9*79.82
2004/02/12 11:25:00*79.85*79.86*79.88*79.84
2004/02/12 11:30:00*79.86*79.84*79.87*79.82
2004/02/12 11:35:00*79.84*79.93*79.93*79.84
2004/02/12 11:40:00*79.93*79.88*79.93*79.88
2004/02/12 11:45:00*79.88*79.93*79.94*79.88
2004/02/12 11:50:00*79.93*79.93*79.97*79.93
2004/02/12 11:55:00*79.93*79.92*79.93*79.9
2004/02/12 12:00:00*79.92*79.95*79.96*79.92
2004/02/12 12:05:00*79.95*79.93*79.95*79.9
2004/02/12 12:10:00*79.93*79.88*79.93*79.88
2004/02/12 12:15:00*79.88*79.89*79.9*79.86
2004/02/12 12:20:00*79.89*79.9*79.92*79.88
2004/02/12 12:25:00*79.9*79.86*79.91*79.85
2004/02/12 12:30:00*79.86*79.85*79.88*79.84
2004/02/12 12:35:00*79.85*79.87*79.88*79.84
2004/02/12 12:40:00*79.87*79.88*79.89*79.87
2004/02/12 12:45:00*79.88*79.89*79.91*79.87
2004/02/12 12:50:00*79.89*79.93*79.93*79.89
2004/02/12 12:55:00*79.93*79.88*79.93*79.88
2004/02/12 13:00:00*79.88*79.93*79.93*79.87
2004/02/12 13:05:00*79.93*79.89*79.93*79.87
2004/02/12 13:10:00*79.89*79.98*79.99*79.89
2004/02/12 13:15:00*79.98*79.98*80.01*79.98
2004/02/12 13:20:00*79.98*79.96*79.99*79.96
2004/02/12 13:25:00*79.96*79.98*79.99*79.95
2004/02/12 13:30:00*79.98*79.92*79.99*79.91
2004/02/12 13:35:00*79.92*79.89*79.93*79.88
2004/02/12 13:40:00*79.89*79.87*79.89*79.87
2004/02/12 13:45:00*79.87*79.94*79.94*79.85
2004/02/12 13:50:00*79.94*79.92*79.96*79.92
2004/02/12 13:55:00*79.92*79.92*79.96*79.92
2004/02/12 14:00:00*79.92*79.95*79.95*79.92
2004/02/12 14:05:00*79.95*79.98*80.05*79.94
2004/02/12 14:10:00*79.98*80*80.01*79.97
2004/02/12 14:15:00*80*79.96*80*79.95
2004/02/12 14:20:00*79.96*79.94*79.96*79.93
2004/02/12 14:25:00*79.94*79.9*79.95*79.9
2004/02/12 14:30:00*79.9*79.92*79.93*79.89
2004/02/12 14:35:00*79.92*79.91*79.92*79.87
2004/02/12 14:40:00*79.91*79.9*79.91*79.88
2004/02/12 14:45:00*79.9*79.91*79.91*79.89
2004/02/12 14:50:00*79.91*79.93*79.93*79.9
2004/02/12 14:55:00*79.93*79.89*79.93*79.88
2004/02/12 15:00:00*79.89*79.93*79.93*79.88
2004/02/12 15:05:00*79.93*79.95*79.97*79.92
2004/02/12 15:10:00*79.95*79.91*79.96*79.91
2004/02/12 15:15:00*79.91*79.91*79.92*79.9
2004/02/12 15:20:00*79.91*79.91*79.92*79.9
2004/02/12 15:25:00*79.91*79.92*79.92*79.9
2004/02/12 15:30:00*79.92*79.91*79.92*79.9
2004/02/12 15:35:00*79.91*79.92*79.93*79.91
2004/02/12 15:40:00*79.92*79.91*79.92*79.91
2004/02/12 15:45:00*79.91*79.93*79.93*79.9
2004/02/12 15:50:00*79.93*79.92*79.94*79.92
2004/02/12 15:55:00*79.92*79.89*79.93*79.89
2004/02/12 16:00:00*79.89*79.91*79.92*79.89
2004/02/12 16:05:00*79.91*79.91*79.92*79.89
2004/02/12 16:10:00*79.91*79.9*79.92*79.89
2004/02/12 16:15:00*79.9*79.91*79.93*79.89
2004/02/12 16:20:00*79.91*79.92*79.93*79.9
2004/02/12 16:25:00*79.92*79.91*79.93*79.89
2004/02/12 16:30:00*79.91*79.88*79.91*79.87
2004/02/12 16:35:00*79.88*79.88*79.9*79.87
2004/02/12 16:40:00*79.88*79.87*79.88*79.85
2004/02/12 16:45:00*79.87*79.9*79.9*79.87
2004/02/12 16:50:00*79.9*79.9*79.92*79.89
2004/02/12 16:55:00*79.9*79.9*79.92*79.88
2004/02/12 17:00:00*79.9*79.9*79.9*79.88
