2004/02/10 17:05:00*79.28*79.32*79.33*79.28
2004/02/10 17:10:00*79.32*79.34*79.34*79.32
2004/02/10 17:15:00*79.34*79.3*79.34*79.28
2004/02/10 17:20:00*79.3*79.31*79.31*79.28
2004/02/10 17:25:00*79.31*79.31*79.32*79.29
2004/02/10 17:30:00*79.31*79.33*79.34*79.28
2004/02/10 17:35:00*79.33*79.35*79.36*79.32
2004/02/10 17:40:00*79.35*79.35*79.37*79.33
2004/02/10 17:45:00*79.35*79.36*79.37*79.33
2004/02/10 17:50:00*79.36*79.36*79.37*79.34
2004/02/10 17:55:00*79.36*79.34*79.36*79.32
2004/02/10 18:00:00*79.34*79.34*79.35*79.33
2004/02/10 18:05:00*79.34*79.33*79.35*79.33
2004/02/10 18:10:00*79.33*79.34*79.35*79.33
2004/02/10 18:15:00*79.34*79.35*79.36*79.32
2004/02/10 18:20:00*79.35*79.35*79.35*79.33
2004/02/10 18:25:00*79.35*79.35*79.36*79.34
2004/02/10 18:30:00*79.35*79.37*79.4*79.34
2004/02/10 18:35:00*79.37*79.37*79.38*79.34
2004/02/10 18:40:00*79.37*79.38*79.4*79.36
2004/02/10 18:45:00*79.38*79.39*79.41*79.35
2004/02/10 18:50:00*79.39*79.38*79.39*79.36
2004/02/10 18:55:00*79.38*79.35*79.39*79.33
2004/02/10 19:00:00*79.35*79.34*79.36*79.34
2004/02/10 19:05:00*79.34*79.36*79.39*79.34
2004/02/10 19:10:00*79.36*79.33*79.36*79.31
2004/02/10 19:15:00*79.33*79.34*79.34*79.3
2004/02/10 19:20:00*79.34*79.35*79.36*79.28
2004/02/10 19:25:00*79.35*79.37*79.37*79.33
2004/02/10 19:30:00*79.37*79.36*79.38*79.35
2004/02/10 19:35:00*79.36*79.38*79.4*79.35
2004/02/10 19:40:00*79.38*79.38*79.4*79.37
2004/02/10 19:45:00*79.38*79.37*79.38*79.36
2004/02/10 19:50:00*79.37*79.39*79.39*79.36
2004/02/10 19:55:00*79.39*79.36*79.39*79.35
2004/02/10 20:00:00*79.36*79.34*79.38*79.33
2004/02/10 20:05:00*79.34*79.35*79.36*79.34
2004/02/10 20:10:00*79.35*79.34*79.35*79.33
2004/02/10 20:15:00*79.34*79.32*79.34*79.3
2004/02/10 20:20:00*79.32*79.3*79.34*79.29
2004/02/10 20:25:00*79.3*79.29*79.32*79.27
2004/02/10 20:30:00*79.29*79.29*79.31*79.28
2004/02/10 20:35:00*79.29*79.29*79.3*79.26
2004/02/10 20:40:00*79.29*79.28*79.29*79.27
2004/02/10 20:45:00*79.28*79.3*79.3*79.28
2004/02/10 20:50:00*79.3*79.33*79.33*79.29
2004/02/10 20:55:00*79.33*79.31*79.33*79.3
2004/02/10 21:00:00*79.31*79.33*79.34*79.31
2004/02/10 21:05:00*79.33*79.33*79.33*79.31
2004/02/10 21:10:00*79.33*79.31*79.33*79.3
2004/02/10 21:15:00*79.31*79.32*79.32*79.29
2004/02/10 21:20:00*79.32*79.33*79.33*79.31
2004/02/10 21:25:00*79.33*79.31*79.34*79.31
2004/02/10 21:30:00*79.31*79.31*79.33*79.31
2004/02/10 21:35:00*79.31*79.27*79.31*79.25
2004/02/10 21:40:00*79.27*79.27*79.27*79.25
2004/02/10 21:45:00*79.27*79.25*79.27*79.24
2004/02/10 21:50:00*79.25*79.26*79.27*79.24
2004/02/10 21:55:00*79.26*79.27*79.27*79.25
2004/02/10 22:00:00*79.27*79.26*79.28*79.26
2004/02/10 22:05:00*79.26*79.24*79.27*79.22
2004/02/10 22:10:00*79.24*79.23*79.25*79.22
2004/02/10 22:15:00*79.23*79.25*79.26*79.22
2004/02/10 22:20:00*79.25*79.25*79.26*79.24
2004/02/10 22:25:00*79.25*79.24*79.26*79.23
2004/02/10 22:30:00*79.24*79.23*79.24*79.22
2004/02/10 22:35:00*79.23*79.22*79.24*79.22
2004/02/10 22:40:00*79.22*79.24*79.24*79.22
2004/02/10 22:45:00*79.24*79.24*79.24*79.23
2004/02/10 22:50:00*79.24*79.24*79.24*79.23
2004/02/10 22:55:00*79.24*79.22*79.25*79.22
2004/02/10 23:00:00*79.22*79.24*79.25*79.22
2004/02/10 23:05:00*79.24*79.25*79.26*79.23
2004/02/10 23:10:00*79.25*79.23*79.25*79.23
2004/02/10 23:15:00*79.23*79.23*79.25*79.22
2004/02/10 23:20:00*79.23*79.24*79.26*79.22
2004/02/10 23:25:00*79.24*79.22*79.25*79.22
2004/02/10 23:30:00*79.22*79.23*79.24*79.22
2004/02/10 23:35:00*79.23*79.22*79.23*79.2
2004/02/10 23:40:00*79.22*79.21*79.23*79.19
2004/02/10 23:45:00*79.21*79.21*79.22*79.19
2004/02/10 23:50:00*79.21*79.19*79.21*79.19
2004/02/10 23:55:00*79.19*79.2*79.21*79.19
2004/02/11 00:00:00*79.2*79.21*79.21*79.2
2004/02/11 00:05:00*79.21*79.23*79.23*79.2
2004/02/11 00:10:00*79.23*79.21*79.23*79.21
2004/02/11 00:15:00*79.21*79.21*79.22*79.21
2004/02/11 00:20:00*79.21*79.23*79.23*79.21
2004/02/11 00:25:00*79.23*79.22*79.24*79.22
2004/02/11 00:30:00*79.22*79.23*79.26*79.22
2004/02/11 00:35:00*79.23*79.22*79.23*79.21
2004/02/11 00:40:00*79.22*79.22*79.22*79.21
2004/02/11 00:45:00*79.22*79.2*79.22*79.19
2004/02/11 00:50:00*79.2*79.22*79.22*79.19
2004/02/11 00:55:00*79.22*79.21*79.22*79.2
2004/02/11 01:00:00*79.21*79.22*79.22*79.16
2004/02/11 01:05:00*79.22*79.16*79.22*79.14
2004/02/11 01:10:00*79.16*79.14*79.16*79.12
2004/02/11 01:15:00*79.14*79.16*79.16*79.14
2004/02/11 01:20:00*79.16*79.17*79.19*79.14
2004/02/11 01:25:00*79.17*79.17*79.18*79.16
2004/02/11 01:30:00*79.17*79.18*79.19*79.17
2004/02/11 01:35:00*79.18*79.19*79.19*79.18
2004/02/11 01:40:00*79.19*79.22*79.22*79.19
2004/02/11 01:45:00*79.22*79.2*79.22*79.2
2004/02/11 01:50:00*79.2*79.21*79.22*79.19
2004/02/11 01:55:00*79.21*79.2*79.21*79.2
2004/02/11 02:00:00*79.2*79.19*79.21*79.19
2004/02/11 02:05:00*79.19*79.19*79.2*79.17
2004/02/11 02:10:00*79.19*79.18*79.21*79.18
2004/02/11 02:15:00*79.18*79.17*79.2*79.17
2004/02/11 02:20:00*79.17*79.18*79.18*79.16
2004/02/11 02:25:00*79.18*79.17*79.19*79.16
2004/02/11 02:30:00*79.17*79.19*79.19*79.14
2004/02/11 02:35:00*79.19*79.15*79.21*79.15
2004/02/11 02:40:00*79.15*79.2*79.2*79.15
2004/02/11 02:45:00*79.2*79.2*79.22*79.18
2004/02/11 02:50:00*79.2*79.21*79.22*79.17
2004/02/11 02:55:00*79.21*79.21*79.22*79.19
2004/02/11 03:00:00*79.21*79.2*79.21*79.18
2004/02/11 03:05:00*79.2*79.2*79.21*79.19
2004/02/11 03:10:00*79.2*79.23*79.23*79.2
2004/02/11 03:15:00*79.23*79.26*79.27*79.22
2004/02/11 03:20:00*79.26*79.24*79.26*79.21
2004/02/11 03:25:00*79.24*79.17*79.24*79.16
2004/02/11 03:30:00*79.17*79.2*79.2*79.16
2004/02/11 03:35:00*79.2*79.19*79.22*79.18
2004/02/11 03:40:00*79.19*79.19*79.2*79.17
2004/02/11 03:45:00*79.19*79.16*79.21*79.13
2004/02/11 03:50:00*79.16*79.17*79.19*79.14
2004/02/11 03:55:00*79.17*79.18*79.2*79.16
2004/02/11 04:00:00*79.18*79.21*79.22*79.16
2004/02/11 04:05:00*79.21*79.22*79.24*79.21
2004/02/11 04:10:00*79.22*79.18*79.23*79.18
2004/02/11 04:15:00*79.18*79.22*79.24*79.18
2004/02/11 04:20:00*79.22*79.21*79.23*79.17
2004/02/11 04:25:00*79.21*79.19*79.21*79.17
2004/02/11 04:30:00*79.19*79.21*79.22*79.17
2004/02/11 04:35:00*79.21*79.23*79.25*79.2
2004/02/11 04:40:00*79.23*79.22*79.26*79.22
2004/02/11 04:45:00*79.22*79.26*79.26*79.22
2004/02/11 04:50:00*79.26*79.31*79.32*79.24
2004/02/11 04:55:00*79.31*79.34*79.4*79.31
2004/02/11 05:00:00*79.34*79.34*79.37*79.31
2004/02/11 05:05:00*79.34*79.34*79.37*79.32
2004/02/11 05:10:00*79.34*79.37*79.38*79.33
2004/02/11 05:15:00*79.37*79.39*79.4*79.35
2004/02/11 05:20:00*79.39*79.38*79.39*79.35
2004/02/11 05:25:00*79.38*79.35*79.4*79.32
2004/02/11 05:30:00*79.35*79.37*79.38*79.35
2004/02/11 05:35:00*79.37*79.41*79.41*79.32
2004/02/11 05:40:00*79.41*79.43*79.44*79.38
2004/02/11 05:45:00*79.43*79.46*79.46*79.42
2004/02/11 05:50:00*79.46*79.41*79.46*79.41
2004/02/11 05:55:00*79.41*79.43*79.45*79.41
2004/02/11 06:00:00*79.43*79.31*79.44*79.31
2004/02/11 06:05:00*79.31*79.29*79.34*79.29
2004/02/11 06:10:00*79.29*79.3*79.35*79.29
2004/02/11 06:15:00*79.3*79.29*79.31*79.21
2004/02/11 06:20:00*79.29*79.28*79.3*79.27
2004/02/11 06:25:00*79.28*79.36*79.38*79.27
2004/02/11 06:30:00*79.36*79.34*79.37*79.33
2004/02/11 06:35:00*79.34*79.34*79.36*79.29
2004/02/11 06:40:00*79.34*79.34*79.35*79.31
2004/02/11 06:45:00*79.34*79.33*79.34*79.3
2004/02/11 06:50:00*79.33*79.31*79.34*79.28
2004/02/11 06:55:00*79.31*79.29*79.31*79.27
2004/02/11 07:00:00*79.29*79.28*79.3*79.28
2004/02/11 07:05:00*79.28*79.28*79.3*79.27
2004/02/11 07:10:00*79.28*79.25*79.3*79.25
2004/02/11 07:15:00*79.25*79.16*79.26*79.15
2004/02/11 07:20:00*79.16*79.17*79.18*79.14
2004/02/11 07:25:00*79.17*79.15*79.18*79.14
2004/02/11 07:30:00*79.15*79.17*79.2*79.15
2004/02/11 07:35:00*79.17*79.26*79.27*79.17
2004/02/11 07:40:00*79.26*79.24*79.26*79.21
2004/02/11 07:45:00*79.24*79.21*79.24*79.16
2004/02/11 07:50:00*79.21*79.23*79.24*79.19
2004/02/11 07:55:00*79.23*79.29*79.31*79.23
2004/02/11 08:00:00*79.29*79.28*79.32*79.27
2004/02/11 08:05:00*79.28*79.27*79.29*79.25
2004/02/11 08:10:00*79.27*79.24*79.27*79.24
2004/02/11 08:15:00*79.24*79.24*79.26*79.22
2004/02/11 08:20:00*79.24*79.19*79.24*79.19
2004/02/11 08:25:00*79.19*79.19*79.22*79.15
2004/02/11 08:30:00*79.19*79.19*79.25*79.18
2004/02/11 08:35:00*79.19*79.3*79.32*79.19
2004/02/11 08:40:00*79.3*79.26*79.36*79.26
2004/02/11 08:45:00*79.26*79.23*79.26*79.2
2004/02/11 08:50:00*79.23*79.22*79.24*79.2
2004/02/11 08:55:00*79.22*79.18*79.23*79.17
2004/02/11 09:00:00*79.18*79.24*79.24*79.16
2004/02/11 09:05:00*79.24*79.22*79.27*79.18
2004/02/11 09:10:00*79.22*79.25*79.27*79.2
2004/02/11 09:15:00*79.25*79.24*79.29*79.23
2004/02/11 09:20:00*79.24*79.2*79.26*79.17
2004/02/11 09:25:00*79.2*79.25*79.25*79.2
2004/02/11 09:30:00*79.25*79.26*79.29*79.24
2004/02/11 09:35:00*79.26*79.22*79.27*79.21
2004/02/11 09:40:00*79.22*79.19*79.23*79.19
2004/02/11 09:45:00*79.19*79.26*79.27*79.19
2004/02/11 09:50:00*79.26*79.25*79.26*79.22
2004/02/11 09:55:00*79.25*79.24*79.26*79.23
2004/02/11 10:00:00*79.24*79.24*79.28*79.24
2004/02/11 10:05:00*79.24*79.2*79.25*79.19
2004/02/11 10:10:00*79.2*79.28*79.33*79.2
2004/02/11 10:15:00*79.28*79.26*79.29*79.2
2004/02/11 10:20:00*79.26*79.29*79.31*79.23
2004/02/11 10:25:00*79.29*79.28*79.3*79.27
2004/02/11 10:30:00*79.28*79.27*79.3*79.24
2004/02/11 10:35:00*79.27*79.27*79.3*79.26
2004/02/11 10:40:00*79.27*79.24*79.28*79.23
2004/02/11 10:45:00*79.24*79.32*79.33*79.24
2004/02/11 10:50:00*79.32*79.31*79.32*79.27
2004/02/11 10:55:00*79.31*79.29*79.33*79.23
2004/02/11 11:00:00*79.29*79.42*79.5*79.21
2004/02/11 11:05:00*79.42*79.48*79.51*79.38
2004/02/11 11:10:00*79.48*79.58*79.58*79.45
2004/02/11 11:15:00*79.58*79.63*79.63*79.5
2004/02/11 11:20:00*79.63*79.74*79.75*79.62
2004/02/11 11:25:00*79.74*79.74*79.74*79.62
2004/02/11 11:30:00*79.74*79.81*79.84*79.69
2004/02/11 11:35:00*79.81*79.87*80.02*79.81
2004/02/11 11:40:00*79.87*79.88*79.92*79.86
2004/02/11 11:45:00*79.88*79.9*79.91*79.85
2004/02/11 11:50:00*79.9*79.9*79.95*79.83
2004/02/11 11:55:00*79.9*79.93*79.98*79.81
2004/02/11 12:00:00*79.93*79.88*79.99*79.88
2004/02/11 12:05:00*79.88*79.81*79.9*79.81
2004/02/11 12:10:00*79.81*79.84*79.88*79.77
2004/02/11 12:15:00*79.84*79.79*79.86*79.78
2004/02/11 12:20:00*79.79*79.8*79.82*79.77
2004/02/11 12:25:00*79.8*79.84*79.88*79.8
2004/02/11 12:30:00*79.84*79.86*79.87*79.81
2004/02/11 12:35:00*79.86*79.8*79.86*79.8
2004/02/11 12:40:00*79.8*79.8*79.82*79.79
2004/02/11 12:45:00*79.8*79.82*79.89*79.79
2004/02/11 12:50:00*79.82*79.86*79.9*79.81
2004/02/11 12:55:00*79.86*79.89*79.91*79.86
2004/02/11 13:00:00*79.89*79.95*79.96*79.87
2004/02/11 13:05:00*79.95*79.97*80.01*79.95
2004/02/11 13:10:00*79.97*79.99*80*79.97
2004/02/11 13:15:00*79.99*79.97*79.99*79.95
2004/02/11 13:20:00*79.97*79.96*79.99*79.95
2004/02/11 13:25:00*79.96*79.95*79.96*79.93
2004/02/11 13:30:00*79.95*79.93*79.97*79.92
2004/02/11 13:35:00*79.93*79.94*79.95*79.89
2004/02/11 13:40:00*79.94*79.98*80*79.93
2004/02/11 13:45:00*79.98*80.01*80.03*79.97
2004/02/11 13:50:00*80.01*80.18*80.18*80.01
2004/02/11 13:55:00*80.18*80.12*80.18*80.12
2004/02/11 14:00:00*80.12*80.16*80.2*80.11
2004/02/11 14:05:00*80.16*80.15*80.17*80.13
2004/02/11 14:10:00*80.15*80.11*80.18*80.09
2004/02/11 14:15:00*80.11*80.13*80.14*80.09
2004/02/11 14:20:00*80.13*80.13*80.16*80.11
2004/02/11 14:25:00*80.13*80.16*80.18*80.13
2004/02/11 14:30:00*80.16*80.16*80.17*80.11
2004/02/11 14:35:00*80.16*80.15*80.19*80.12
2004/02/11 14:40:00*80.15*80.12*80.18*80.11
2004/02/11 14:45:00*80.12*80.11*80.13*80.1
2004/02/11 14:50:00*80.11*80.13*80.13*80.1
2004/02/11 14:55:00*80.13*80.1*80.14*80.09
2004/02/11 15:00:00*80.1*80.09*80.15*80.08
2004/02/11 15:05:00*80.09*80.09*80.14*80.08
2004/02/11 15:10:00*80.09*80.12*80.12*80.08
2004/02/11 15:15:00*80.12*80.09*80.12*80.07
2004/02/11 15:20:00*80.09*80.09*80.11*80.08
2004/02/11 15:25:00*80.09*80.11*80.11*80.09
2004/02/11 15:30:00*80.11*80.15*80.17*80.1
2004/02/11 15:35:00*80.15*80.15*80.16*80.13
2004/02/11 15:40:00*80.15*80.18*80.19*80.15
2004/02/11 15:45:00*80.18*80.18*80.2*80.18
2004/02/11 15:50:00*80.18*80.17*80.19*80.17
2004/02/11 15:55:00*80.17*80.19*80.21*80.17
2004/02/11 16:00:00*80.19*80.23*80.23*80.18
2004/02/11 16:05:00*80.23*80.25*80.27*80.23
2004/02/11 16:10:00*80.25*80.28*80.29*80.23
2004/02/11 16:15:00*80.28*80.26*80.29*80.25
2004/02/11 16:20:00*80.26*80.26*80.28*80.24
2004/02/11 16:25:00*80.26*80.24*80.28*80.23
2004/02/11 16:30:00*80.24*80.19*80.27*80.19
2004/02/11 16:35:00*80.19*80.28*80.28*80.19
2004/02/11 16:40:00*80.28*80.25*80.28*80.25
2004/02/11 16:45:00*80.25*80.25*80.28*80.23
2004/02/11 16:50:00*80.25*80.28*80.29*80.23
2004/02/11 16:55:00*80.28*80.3*80.33*80.28
2004/02/11 17:00:00*80.3*80.3*80.33*80.26
