2004/02/09 17:05:00*79.48*79.5*79.5*79.47
2004/02/09 17:10:00*79.5*79.5*79.5*79.49
2004/02/09 17:15:00*79.5*79.51*79.51*79.49
2004/02/09 17:20:00*79.51*79.53*79.54*79.5
2004/02/09 17:25:00*79.53*79.55*79.56*79.53
2004/02/09 17:30:00*79.55*79.56*79.56*79.53
2004/02/09 17:35:00*79.56*79.54*79.57*79.54
2004/02/09 17:40:00*79.54*79.56*79.58*79.54
2004/02/09 17:45:00*79.56*79.58*79.59*79.54
2004/02/09 17:50:00*79.58*79.64*79.7*79.58
2004/02/09 17:55:00*79.64*79.62*79.65*79.59
2004/02/09 18:00:00*79.62*79.62*79.63*79.61
2004/02/09 18:05:00*79.62*79.6*79.63*79.59
2004/02/09 18:10:00*79.6*79.61*79.61*79.59
2004/02/09 18:15:00*79.61*79.62*79.64*79.6
2004/02/09 18:20:00*79.62*79.63*79.64*79.61
2004/02/09 18:25:00*79.63*79.63*79.64*79.62
2004/02/09 18:30:00*79.63*79.61*79.64*79.6
2004/02/09 18:35:00*79.61*79.62*79.63*79.61
2004/02/09 18:40:00*79.62*79.6*79.63*79.6
2004/02/09 18:45:00*79.6*79.61*79.63*79.59
2004/02/09 18:50:00*79.61*79.64*79.65*79.61
2004/02/09 18:55:00*79.64*79.69*79.7*79.64
2004/02/09 19:00:00*79.69*79.69*79.71*79.66
2004/02/09 19:05:00*79.69*79.68*79.7*79.68
2004/02/09 19:10:00*79.68*79.71*79.72*79.68
2004/02/09 19:15:00*79.71*79.7*79.72*79.7
2004/02/09 19:20:00*79.7*79.71*79.72*79.67
2004/02/09 19:25:00*79.71*79.69*79.72*79.67
2004/02/09 19:30:00*79.69*79.67*79.69*79.66
2004/02/09 19:35:00*79.67*79.69*79.7*79.67
2004/02/09 19:40:00*79.69*79.69*79.7*79.69
2004/02/09 19:45:00*79.69*79.69*79.71*79.68
2004/02/09 19:50:00*79.69*79.63*79.7*79.63
2004/02/09 19:55:00*79.63*79.63*79.65*79.61
2004/02/09 20:00:00*79.63*79.55*79.63*79.55
2004/02/09 20:05:00*79.55*79.56*79.58*79.53
2004/02/09 20:10:00*79.56*79.58*79.6*79.56
2004/02/09 20:15:00*79.58*79.54*79.58*79.54
2004/02/09 20:20:00*79.54*79.52*79.54*79.52
2004/02/09 20:25:00*79.52*79.54*79.55*79.52
2004/02/09 20:30:00*79.54*79.58*79.58*79.54
2004/02/09 20:35:00*79.58*79.62*79.64*79.56
2004/02/09 20:40:00*79.62*79.73*79.73*79.61
2004/02/09 20:45:00*79.73*79.79*79.79*79.73
2004/02/09 20:50:00*79.79*79.78*79.79*79.75
2004/02/09 20:55:00*79.78*79.78*79.82*79.76
2004/02/09 21:00:00*79.78*79.72*79.79*79.72
2004/02/09 21:05:00*79.72*79.72*79.73*79.71
2004/02/09 21:10:00*79.72*79.7*79.72*79.69
2004/02/09 21:15:00*79.7*79.71*79.71*79.69
2004/02/09 21:20:00*79.71*79.71*79.72*79.71
2004/02/09 21:25:00*79.71*79.7*79.73*79.69
2004/02/09 21:30:00*79.7*79.7*79.73*79.69
2004/02/09 21:35:00*79.7*79.72*79.72*79.69
2004/02/09 21:40:00*79.72*79.74*79.75*79.71
2004/02/09 21:45:00*79.74*79.72*79.74*79.69
2004/02/09 21:50:00*79.72*79.72*79.73*79.7
2004/02/09 21:55:00*79.72*79.71*79.74*79.7
2004/02/09 22:00:00*79.71*79.72*79.74*79.7
2004/02/09 22:05:00*79.72*79.74*79.74*79.71
2004/02/09 22:10:00*79.74*79.71*79.75*79.71
2004/02/09 22:15:00*79.71*79.68*79.72*79.66
2004/02/09 22:20:00*79.68*79.68*79.69*79.66
2004/02/09 22:25:00*79.68*79.68*79.68*79.66
2004/02/09 22:30:00*79.68*79.72*79.75*79.68
2004/02/09 22:35:00*79.72*79.76*79.76*79.72
2004/02/09 22:40:00*79.76*79.71*79.76*79.7
2004/02/09 22:45:00*79.71*79.72*79.74*79.71
2004/02/09 22:50:00*79.72*79.71*79.73*79.69
2004/02/09 22:55:00*79.71*79.71*79.73*79.7
2004/02/09 23:00:00*79.71*79.74*79.74*79.7
2004/02/09 23:05:00*79.74*79.73*79.74*79.72
2004/02/09 23:10:00*79.73*79.71*79.73*79.7
2004/02/09 23:15:00*79.71*79.71*79.72*79.7
2004/02/09 23:20:00*79.71*79.72*79.74*79.71
2004/02/09 23:25:00*79.72*79.72*79.73*79.71
2004/02/09 23:30:00*79.72*79.72*79.73*79.7
2004/02/09 23:35:00*79.72*79.74*79.75*79.71
2004/02/09 23:40:00*79.74*79.71*79.74*79.7
2004/02/09 23:45:00*79.71*79.72*79.74*79.7
2004/02/09 23:50:00*79.72*79.72*79.74*79.72
2004/02/09 23:55:00*79.72*79.72*79.73*79.72
2004/02/10 00:00:00*79.72*79.7*79.73*79.7
2004/02/10 00:05:00*79.7*79.68*79.71*79.68
2004/02/10 00:10:00*79.68*79.67*79.69*79.66
2004/02/10 00:15:00*79.67*79.65*79.67*79.64
2004/02/10 00:20:00*79.65*79.65*79.66*79.64
2004/02/10 00:25:00*79.65*79.64*79.66*79.63
2004/02/10 00:30:00*79.64*79.63*79.65*79.62
2004/02/10 00:35:00*79.63*79.62*79.63*79.61
2004/02/10 00:40:00*79.62*79.62*79.62*79.6
2004/02/10 00:45:00*79.62*79.6*79.62*79.6
2004/02/10 00:50:00*79.6*79.62*79.62*79.6
2004/02/10 00:55:00*79.62*79.6*79.62*79.59
2004/02/10 01:00:00*79.6*79.55*79.62*79.55
2004/02/10 01:05:00*79.55*79.57*79.58*79.54
2004/02/10 01:10:00*79.57*79.59*79.59*79.55
2004/02/10 01:15:00*79.59*79.57*79.59*79.57
2004/02/10 01:20:00*79.57*79.57*79.59*79.52
2004/02/10 01:25:00*79.57*79.55*79.58*79.54
2004/02/10 01:30:00*79.55*79.56*79.58*79.55
2004/02/10 01:35:00*79.56*79.56*79.57*79.53
2004/02/10 01:40:00*79.56*79.57*79.57*79.54
2004/02/10 01:45:00*79.57*79.57*79.58*79.57
2004/02/10 01:50:00*79.57*79.56*79.58*79.55
2004/02/10 01:55:00*79.56*79.55*79.58*79.55
2004/02/10 02:00:00*79.55*79.54*79.59*79.54
2004/02/10 02:05:00*79.54*79.55*79.57*79.53
2004/02/10 02:10:00*79.55*79.61*79.62*79.54
2004/02/10 02:15:00*79.61*79.59*79.64*79.59
2004/02/10 02:20:00*79.59*79.59*79.62*79.57
2004/02/10 02:25:00*79.59*79.61*79.65*79.58
2004/02/10 02:30:00*79.61*79.6*79.65*79.59
2004/02/10 02:35:00*79.6*79.6*79.64*79.59
2004/02/10 02:40:00*79.6*79.62*79.62*79.57
2004/02/10 02:45:00*79.62*79.6*79.63*79.59
2004/02/10 02:50:00*79.6*79.6*79.61*79.58
2004/02/10 02:55:00*79.6*79.62*79.62*79.59
2004/02/10 03:00:00*79.62*79.64*79.65*79.59
2004/02/10 03:05:00*79.64*79.69*79.69*79.64
2004/02/10 03:10:00*79.69*79.7*79.72*79.67
2004/02/10 03:15:00*79.7*79.7*79.72*79.69
2004/02/10 03:20:00*79.7*79.7*79.72*79.68
2004/02/10 03:25:00*79.7*79.72*79.73*79.69
2004/02/10 03:30:00*79.72*79.7*79.73*79.69
2004/02/10 03:35:00*79.7*79.71*79.72*79.7
2004/02/10 03:40:00*79.71*79.71*79.74*79.7
2004/02/10 03:45:00*79.71*79.7*79.73*79.69
2004/02/10 03:50:00*79.7*79.68*79.7*79.65
2004/02/10 03:55:00*79.68*79.71*79.74*79.66
2004/02/10 04:00:00*79.71*79.65*79.75*79.65
2004/02/10 04:05:00*79.65*79.65*79.69*79.63
2004/02/10 04:10:00*79.65*79.62*79.67*79.61
2004/02/10 04:15:00*79.62*79.61*79.65*79.6
2004/02/10 04:20:00*79.61*79.65*79.68*79.61
2004/02/10 04:25:00*79.65*79.68*79.71*79.64
2004/02/10 04:30:00*79.68*79.66*79.7*79.63
2004/02/10 04:35:00*79.66*79.65*79.68*79.64
2004/02/10 04:40:00*79.65*79.64*79.67*79.64
2004/02/10 04:45:00*79.64*79.61*79.66*79.61
2004/02/10 04:50:00*79.61*79.63*79.65*79.61
2004/02/10 04:55:00*79.63*79.64*79.65*79.6
2004/02/10 05:00:00*79.64*79.63*79.66*79.63
2004/02/10 05:05:00*79.63*79.65*79.66*79.61
2004/02/10 05:10:00*79.65*79.59*79.67*79.59
2004/02/10 05:15:00*79.59*79.58*79.61*79.53
2004/02/10 05:20:00*79.58*79.59*79.61*79.58
2004/02/10 05:25:00*79.59*79.6*79.61*79.58
2004/02/10 05:30:00*79.6*79.57*79.63*79.53
2004/02/10 05:35:00*79.57*79.55*79.57*79.53
2004/02/10 05:40:00*79.55*79.5*79.56*79.5
2004/02/10 05:45:00*79.5*79.5*79.55*79.46
2004/02/10 05:50:00*79.5*79.42*79.5*79.42
2004/02/10 05:55:00*79.42*79.41*79.44*79.4
2004/02/10 06:00:00*79.41*79.38*79.44*79.36
2004/02/10 06:05:00*79.38*79.42*79.42*79.36
2004/02/10 06:10:00*79.42*79.4*79.44*79.4
2004/02/10 06:15:00*79.4*79.43*79.43*79.4
2004/02/10 06:20:00*79.43*79.49*79.49*79.42
2004/02/10 06:25:00*79.49*79.45*79.49*79.45
2004/02/10 06:30:00*79.45*79.45*79.49*79.44
2004/02/10 06:35:00*79.45*79.47*79.48*79.43
2004/02/10 06:40:00*79.47*79.48*79.51*79.47
2004/02/10 06:45:00*79.48*79.5*79.51*79.45
2004/02/10 06:50:00*79.5*79.55*79.58*79.48
2004/02/10 06:55:00*79.55*79.53*79.56*79.51
2004/02/10 07:00:00*79.53*79.6*79.63*79.53
2004/02/10 07:05:00*79.6*79.55*79.61*79.54
2004/02/10 07:10:00*79.55*79.66*79.68*79.54
2004/02/10 07:15:00*79.66*79.71*79.75*79.66
2004/02/10 07:20:00*79.71*79.68*79.73*79.63
2004/02/10 07:25:00*79.68*79.66*79.72*79.63
2004/02/10 07:30:00*79.66*79.67*79.68*79.62
2004/02/10 07:35:00*79.67*79.67*79.68*79.63
2004/02/10 07:40:00*79.67*79.66*79.71*79.62
2004/02/10 07:45:00*79.66*79.61*79.68*79.6
2004/02/10 07:50:00*79.61*79.55*79.63*79.55
2004/02/10 07:55:00*79.55*79.56*79.58*79.55
2004/02/10 08:00:00*79.56*79.58*79.58*79.53
2004/02/10 08:05:00*79.58*79.59*79.6*79.57
2004/02/10 08:10:00*79.59*79.58*79.6*79.58
2004/02/10 08:15:00*79.58*79.58*79.59*79.56
2004/02/10 08:20:00*79.58*79.56*79.58*79.55
2004/02/10 08:25:00*79.56*79.64*79.66*79.55
2004/02/10 08:30:00*79.64*79.61*79.65*79.61
2004/02/10 08:35:00*79.61*79.63*79.63*79.58
2004/02/10 08:40:00*79.63*79.65*79.71*79.63
2004/02/10 08:45:00*79.65*79.62*79.66*79.57
2004/02/10 08:50:00*79.62*79.64*79.7*79.61
2004/02/10 08:55:00*79.64*79.63*79.68*79.62
2004/02/10 09:00:00*79.63*79.6*79.64*79.58
2004/02/10 09:05:00*79.6*79.64*79.64*79.6
2004/02/10 09:10:00*79.64*79.64*79.64*79.63
2004/02/10 09:15:00*79.64*79.71*79.72*79.64
2004/02/10 09:20:00*79.71*79.67*79.72*79.67
2004/02/10 09:25:00*79.67*79.63*79.67*79.62
2004/02/10 09:30:00*79.63*79.66*79.66*79.6
2004/02/10 09:35:00*79.66*79.65*79.66*79.6
2004/02/10 09:40:00*79.65*79.62*79.65*79.61
2004/02/10 09:45:00*79.62*79.55*79.64*79.55
2004/02/10 09:50:00*79.55*79.57*79.57*79.54
2004/02/10 09:55:00*79.57*79.55*79.57*79.54
2004/02/10 10:00:00*79.55*79.54*79.56*79.52
2004/02/10 10:05:00*79.54*79.55*79.55*79.52
2004/02/10 10:10:00*79.55*79.56*79.58*79.54
2004/02/10 10:15:00*79.56*79.54*79.57*79.52
2004/02/10 10:20:00*79.54*79.53*79.56*79.51
2004/02/10 10:25:00*79.53*79.51*79.57*79.51
2004/02/10 10:30:00*79.51*79.56*79.6*79.5
2004/02/10 10:35:00*79.56*79.53*79.57*79.53
2004/02/10 10:40:00*79.53*79.52*79.56*79.52
2004/02/10 10:45:00*79.52*79.43*79.53*79.43
2004/02/10 10:50:00*79.43*79.39*79.45*79.38
2004/02/10 10:55:00*79.39*79.29*79.43*79.28
2004/02/10 11:00:00*79.29*79.29*79.32*79.26
2004/02/10 11:05:00*79.29*79.26*79.3*79.25
2004/02/10 11:10:00*79.26*79.29*79.32*79.25
2004/02/10 11:15:00*79.29*79.27*79.3*79.26
2004/02/10 11:20:00*79.27*79.24*79.28*79.23
2004/02/10 11:25:00*79.24*79.29*79.3*79.23
2004/02/10 11:30:00*79.29*79.35*79.36*79.29
2004/02/10 11:35:00*79.35*79.41*79.41*79.33
2004/02/10 11:40:00*79.41*79.44*79.45*79.38
2004/02/10 11:45:00*79.44*79.5*79.5*79.42
2004/02/10 11:50:00*79.5*79.45*79.53*79.44
2004/02/10 11:55:00*79.45*79.44*79.47*79.4
2004/02/10 12:00:00*79.44*79.41*79.45*79.4
2004/02/10 12:05:00*79.41*79.39*79.41*79.37
2004/02/10 12:10:00*79.39*79.42*79.43*79.37
2004/02/10 12:15:00*79.42*79.37*79.42*79.36
2004/02/10 12:20:00*79.37*79.39*79.41*79.37
2004/02/10 12:25:00*79.39*79.39*79.42*79.37
2004/02/10 12:30:00*79.39*79.4*79.41*79.37
2004/02/10 12:35:00*79.4*79.36*79.42*79.36
2004/02/10 12:40:00*79.36*79.36*79.38*79.32
2004/02/10 12:45:00*79.36*79.39*79.39*79.34
2004/02/10 12:50:00*79.39*79.36*79.39*79.36
2004/02/10 12:55:00*79.36*79.37*79.41*79.35
2004/02/10 13:00:00*79.37*79.35*79.4*79.35
2004/02/10 13:05:00*79.35*79.37*79.4*79.35
2004/02/10 13:10:00*79.37*79.36*79.38*79.35
2004/02/10 13:15:00*79.36*79.38*79.39*79.36
2004/02/10 13:20:00*79.38*79.42*79.43*79.37
2004/02/10 13:25:00*79.42*79.43*79.43*79.41
2004/02/10 13:30:00*79.43*79.41*79.43*79.4
2004/02/10 13:35:00*79.41*79.39*79.43*79.35
2004/02/10 13:40:00*79.39*79.42*79.43*79.39
2004/02/10 13:45:00*79.42*79.48*79.49*79.4
2004/02/10 13:50:00*79.48*79.48*79.5*79.47
2004/02/10 13:55:00*79.48*79.47*79.48*79.45
2004/02/10 14:00:00*79.47*79.46*79.48*79.46
2004/02/10 14:05:00*79.46*79.44*79.48*79.44
2004/02/10 14:10:00*79.44*79.39*79.45*79.39
2004/02/10 14:15:00*79.39*79.38*79.43*79.38
2004/02/10 14:20:00*79.38*79.37*79.42*79.36
2004/02/10 14:25:00*79.37*79.37*79.4*79.36
2004/02/10 14:30:00*79.37*79.4*79.42*79.37
2004/02/10 14:35:00*79.4*79.32*79.4*79.32
2004/02/10 14:40:00*79.32*79.35*79.36*79.31
2004/02/10 14:45:00*79.35*79.32*79.36*79.31
2004/02/10 14:50:00*79.32*79.31*79.34*79.31
2004/02/10 14:55:00*79.31*79.3*79.33*79.29
2004/02/10 15:00:00*79.3*79.3*79.31*79.27
2004/02/10 15:05:00*79.3*79.28*79.31*79.27
2004/02/10 15:10:00*79.28*79.26*79.28*79.24
2004/02/10 15:15:00*79.26*79.32*79.32*79.25
2004/02/10 15:20:00*79.32*79.32*79.34*79.31
2004/02/10 15:25:00*79.32*79.31*79.33*79.3
2004/02/10 15:30:00*79.31*79.29*79.33*79.29
2004/02/10 15:35:00*79.29*79.29*79.3*79.27
2004/02/10 15:40:00*79.29*79.3*79.3*79.28
2004/02/10 15:45:00*79.3*79.33*79.33*79.28
2004/02/10 15:50:00*79.33*79.34*79.35*79.32
2004/02/10 15:55:00*79.34*79.32*79.35*79.31
2004/02/10 16:00:00*79.32*79.33*79.35*79.32
2004/02/10 16:05:00*79.33*79.32*79.37*79.32
2004/02/10 16:10:00*79.32*79.28*79.33*79.26
2004/02/10 16:15:00*79.28*79.29*79.31*79.27
2004/02/10 16:20:00*79.29*79.28*79.29*79.27
2004/02/10 16:25:00*79.28*79.29*79.29*79.27
2004/02/10 16:30:00*79.29*79.28*79.3*79.27
2004/02/10 16:35:00*79.28*79.28*79.29*79.27
2004/02/10 16:40:00*79.28*79.28*79.29*79.24
2004/02/10 16:45:00*79.28*79.29*79.35*79.27
2004/02/10 16:50:00*79.29*79.32*79.32*79.28
2004/02/10 16:55:00*79.32*79.33*79.33*79.28
2004/02/10 17:00:00*79.33*79.28*79.33*79.28
