2004/02/08 17:05:00*79.73*79.67*79.73*79.65
2004/02/08 17:10:00*79.67*79.67*79.7*79.67
2004/02/08 17:15:00*79.67*79.7*79.7*79.66
2004/02/08 17:20:00*79.7*79.72*79.74*79.67
2004/02/08 17:25:00*79.72*79.71*79.74*79.68
2004/02/08 17:30:00*79.71*79.7*79.74*79.69
2004/02/08 17:35:00*79.7*79.77*79.79*79.7
2004/02/08 17:40:00*79.77*79.77*79.78*79.75
2004/02/08 17:45:00*79.77*79.76*79.78*79.73
2004/02/08 17:50:00*79.76*79.72*79.76*79.71
2004/02/08 17:55:00*79.72*79.73*79.73*79.7
2004/02/08 18:00:00*79.73*79.67*79.73*79.67
2004/02/08 18:05:00*79.67*79.7*79.7*79.67
2004/02/08 18:10:00*79.7*79.58*79.7*79.58
2004/02/08 18:15:00*79.58*79.58*79.59*79.55
2004/02/08 18:20:00*79.58*79.56*79.6*79.56
2004/02/08 18:25:00*79.56*79.54*79.57*79.53
2004/02/08 18:30:00*79.54*79.54*79.57*79.53
2004/02/08 18:35:00*79.54*79.52*79.54*79.5
2004/02/08 18:40:00*79.52*79.51*79.53*79.5
2004/02/08 18:45:00*79.51*79.48*79.51*79.47
2004/02/08 18:50:00*79.48*79.51*79.51*79.48
2004/02/08 18:55:00*79.51*79.51*79.54*79.49
2004/02/08 19:00:00*79.51*79.56*79.56*79.5
2004/02/08 19:05:00*79.56*79.54*79.57*79.52
2004/02/08 19:10:00*79.54*79.57*79.58*79.53
2004/02/08 19:15:00*79.57*79.57*79.58*79.55
2004/02/08 19:20:00*79.57*79.58*79.62*79.56
2004/02/08 19:25:00*79.58*79.59*79.6*79.58
2004/02/08 19:30:00*79.59*79.62*79.62*79.59
2004/02/08 19:35:00*79.62*79.64*79.67*79.62
2004/02/08 19:40:00*79.64*79.65*79.66*79.63
2004/02/08 19:45:00*79.65*79.6*79.65*79.6
2004/02/08 19:50:00*79.6*79.63*79.63*79.58
2004/02/08 19:55:00*79.63*79.63*79.65*79.61
2004/02/08 20:00:00*79.63*79.65*79.67*79.62
2004/02/08 20:05:00*79.65*79.67*79.67*79.65
2004/02/08 20:10:00*79.67*79.64*79.68*79.59
2004/02/08 20:15:00*79.64*79.62*79.64*79.62
2004/02/08 20:20:00*79.62*79.64*79.65*79.61
2004/02/08 20:25:00*79.64*79.65*79.65*79.63
2004/02/08 20:30:00*79.65*79.64*79.66*79.63
2004/02/08 20:35:00*79.64*79.65*79.65*79.61
2004/02/08 20:40:00*79.65*79.6*79.65*79.57
2004/02/08 20:45:00*79.6*79.66*79.67*79.6
2004/02/08 20:50:00*79.66*79.66*79.67*79.62
2004/02/08 20:55:00*79.66*79.62*79.71*79.62
2004/02/08 21:00:00*79.62*79.64*79.65*79.62
2004/02/08 21:05:00*79.64*79.68*79.71*79.63
2004/02/08 21:10:00*79.68*79.66*79.68*79.66
2004/02/08 21:15:00*79.66*79.69*79.69*79.64
2004/02/08 21:20:00*79.69*79.73*79.73*79.68
2004/02/08 21:25:00*79.73*79.71*79.73*79.69
2004/02/08 21:30:00*79.71*79.71*79.73*79.7
2004/02/08 21:35:00*79.71*79.81*79.83*79.71
2004/02/08 21:40:00*79.81*79.85*79.88*79.81
2004/02/08 21:45:00*79.85*79.95*80*79.83
2004/02/08 21:50:00*79.95*79.93*79.96*79.92
2004/02/08 21:55:00*79.93*79.88*79.94*79.87
2004/02/08 22:00:00*79.88*79.83*79.88*79.81
2004/02/08 22:05:00*79.83*79.84*79.86*79.83
2004/02/08 22:10:00*79.84*79.85*79.85*79.83
2004/02/08 22:15:00*79.85*79.88*79.9*79.84
2004/02/08 22:20:00*79.88*79.92*79.92*79.87
2004/02/08 22:25:00*79.92*79.91*79.93*79.91
2004/02/08 22:30:00*79.91*79.94*79.94*79.91
2004/02/08 22:35:00*79.94*79.92*79.94*79.9
2004/02/08 22:40:00*79.92*79.89*79.92*79.89
2004/02/08 22:45:00*79.89*79.88*79.9*79.87
2004/02/08 22:50:00*79.88*79.9*79.92*79.88
2004/02/08 22:55:00*79.9*79.89*79.91*79.89
2004/02/08 23:00:00*79.89*79.89*79.9*79.89
2004/02/08 23:05:00*79.89*79.9*79.91*79.89
2004/02/08 23:10:00*79.9*79.91*79.91*79.89
2004/02/08 23:15:00*79.91*79.91*79.91*79.9
2004/02/08 23:20:00*79.91*79.91*79.91*79.9
2004/02/08 23:25:00*79.91*79.9*79.91*79.89
2004/02/08 23:30:00*79.9*79.9*79.91*79.89
2004/02/08 23:35:00*79.9*79.91*79.91*79.89
2004/02/08 23:40:00*79.91*79.91*79.92*79.9
2004/02/08 23:45:00*79.91*79.89*79.91*79.89
2004/02/08 23:50:00*79.89*79.9*79.91*79.88
2004/02/08 23:55:00*79.9*79.91*79.92*79.9
2004/02/09 00:00:00*79.91*79.82*79.91*79.81
2004/02/09 00:05:00*79.82*79.85*79.86*79.81
2004/02/09 00:10:00*79.85*79.84*79.88*79.84
2004/02/09 00:15:00*79.84*79.85*79.86*79.83
2004/02/09 00:20:00*79.85*79.84*79.87*79.84
2004/02/09 00:25:00*79.84*79.85*79.89*79.84
2004/02/09 00:30:00*79.85*79.86*79.87*79.84
2004/02/09 00:35:00*79.86*79.85*79.88*79.81
2004/02/09 00:40:00*79.85*79.86*79.88*79.84
2004/02/09 00:45:00*79.86*79.86*79.87*79.83
2004/02/09 00:50:00*79.86*79.88*79.88*79.84
2004/02/09 00:55:00*79.88*79.83*79.9*79.82
2004/02/09 01:00:00*79.83*79.79*79.84*79.78
2004/02/09 01:05:00*79.79*79.78*79.79*79.75
2004/02/09 01:10:00*79.78*79.79*79.81*79.75
2004/02/09 01:15:00*79.79*79.81*79.83*79.79
2004/02/09 01:20:00*79.81*79.8*79.82*79.77
2004/02/09 01:25:00*79.8*79.74*79.82*79.74
2004/02/09 01:30:00*79.74*79.77*79.79*79.73
2004/02/09 01:35:00*79.77*79.79*79.82*79.77
2004/02/09 01:40:00*79.79*79.77*79.81*79.75
2004/02/09 01:45:00*79.77*79.76*79.79*79.75
2004/02/09 01:50:00*79.76*79.75*79.78*79.74
2004/02/09 01:55:00*79.75*79.75*79.77*79.73
2004/02/09 02:00:00*79.75*79.76*79.77*79.73
2004/02/09 02:05:00*79.76*79.79*79.79*79.72
2004/02/09 02:10:00*79.79*79.77*79.8*79.76
2004/02/09 02:15:00*79.77*79.75*79.79*79.72
2004/02/09 02:20:00*79.75*79.74*79.76*79.74
2004/02/09 02:25:00*79.74*79.72*79.75*79.71
2004/02/09 02:30:00*79.72*79.7*79.73*79.69
2004/02/09 02:35:00*79.7*79.72*79.73*79.68
2004/02/09 02:40:00*79.72*79.69*79.72*79.69
2004/02/09 02:45:00*79.69*79.75*79.77*79.68
2004/02/09 02:50:00*79.75*79.76*79.76*79.73
2004/02/09 02:55:00*79.76*79.73*79.78*79.71
2004/02/09 03:00:00*79.73*79.72*79.79*79.71
2004/02/09 03:05:00*79.72*79.69*79.72*79.66
2004/02/09 03:10:00*79.69*79.62*79.69*79.58
2004/02/09 03:15:00*79.62*79.63*79.64*79.61
2004/02/09 03:20:00*79.63*79.61*79.64*79.6
2004/02/09 03:25:00*79.61*79.65*79.65*79.59
2004/02/09 03:30:00*79.65*79.68*79.68*79.64
2004/02/09 03:35:00*79.68*79.68*79.69*79.64
2004/02/09 03:40:00*79.68*79.67*79.7*79.64
2004/02/09 03:45:00*79.67*79.75*79.76*79.66
2004/02/09 03:50:00*79.75*79.8*79.81*79.75
2004/02/09 03:55:00*79.8*79.79*79.8*79.74
2004/02/09 04:00:00*79.79*79.82*79.87*79.78
2004/02/09 04:05:00*79.82*79.84*79.86*79.81
2004/02/09 04:10:00*79.84*79.81*79.84*79.78
2004/02/09 04:15:00*79.81*79.79*79.83*79.78
2004/02/09 04:20:00*79.79*79.81*79.82*79.76
2004/02/09 04:25:00*79.81*79.78*79.81*79.76
2004/02/09 04:30:00*79.78*79.75*79.79*79.73
2004/02/09 04:35:00*79.75*79.74*79.76*79.73
2004/02/09 04:40:00*79.74*79.74*79.76*79.72
2004/02/09 04:45:00*79.74*79.67*79.75*79.67
2004/02/09 04:50:00*79.67*79.64*79.68*79.64
2004/02/09 04:55:00*79.64*79.67*79.69*79.64
2004/02/09 05:00:00*79.67*79.7*79.71*79.67
2004/02/09 05:05:00*79.7*79.73*79.74*79.69
2004/02/09 05:10:00*79.73*79.74*79.76*79.71
2004/02/09 05:15:00*79.74*79.72*79.74*79.7
2004/02/09 05:20:00*79.72*79.69*79.72*79.68
2004/02/09 05:25:00*79.69*79.67*79.69*79.63
2004/02/09 05:30:00*79.67*79.62*79.67*79.6
2004/02/09 05:35:00*79.62*79.65*79.67*79.6
2004/02/09 05:40:00*79.65*79.66*79.67*79.64
2004/02/09 05:45:00*79.66*79.69*79.71*79.64
2004/02/09 05:50:00*79.69*79.69*79.72*79.68
2004/02/09 05:55:00*79.69*79.7*79.71*79.68
2004/02/09 06:00:00*79.7*79.72*79.72*79.68
2004/02/09 06:05:00*79.72*79.77*79.78*79.68
2004/02/09 06:10:00*79.77*79.76*79.78*79.75
2004/02/09 06:15:00*79.76*79.77*79.79*79.73
2004/02/09 06:20:00*79.77*79.81*79.81*79.76
2004/02/09 06:25:00*79.81*79.77*79.81*79.74
2004/02/09 06:30:00*79.77*79.72*79.79*79.72
2004/02/09 06:35:00*79.72*79.74*79.76*79.72
2004/02/09 06:40:00*79.74*79.79*79.81*79.72
2004/02/09 06:45:00*79.79*79.77*79.79*79.75
2004/02/09 06:50:00*79.77*79.77*79.8*79.75
2004/02/09 06:55:00*79.77*79.78*79.81*79.76
2004/02/09 07:00:00*79.78*79.8*79.83*79.75
2004/02/09 07:05:00*79.8*79.81*79.83*79.79
2004/02/09 07:10:00*79.81*79.81*79.81*79.78
2004/02/09 07:15:00*79.81*79.79*79.81*79.78
2004/02/09 07:20:00*79.79*79.74*79.79*79.74
2004/02/09 07:25:00*79.74*79.8*79.8*79.74
2004/02/09 07:30:00*79.8*79.83*79.83*79.77
2004/02/09 07:35:00*79.83*79.77*79.89*79.77
2004/02/09 07:40:00*79.77*79.78*79.8*79.74
2004/02/09 07:45:00*79.78*79.79*79.8*79.76
2004/02/09 07:50:00*79.79*79.73*79.81*79.7
2004/02/09 07:55:00*79.73*79.67*79.76*79.67
2004/02/09 08:00:00*79.67*79.65*79.7*79.65
2004/02/09 08:05:00*79.65*79.65*79.66*79.61
2004/02/09 08:10:00*79.65*79.75*79.76*79.65
2004/02/09 08:15:00*79.75*79.73*79.76*79.68
2004/02/09 08:20:00*79.73*79.76*79.78*79.73
2004/02/09 08:25:00*79.76*79.73*79.76*79.68
2004/02/09 08:30:00*79.73*79.75*79.75*79.72
2004/02/09 08:35:00*79.75*79.8*79.82*79.75
2004/02/09 08:40:00*79.8*79.81*79.83*79.79
2004/02/09 08:45:00*79.81*79.76*79.81*79.76
2004/02/09 08:50:00*79.76*79.73*79.77*79.72
2004/02/09 08:55:00*79.73*79.68*79.74*79.68
2004/02/09 09:00:00*79.68*79.66*79.71*79.65
2004/02/09 09:05:00*79.66*79.64*79.66*79.58
2004/02/09 09:10:00*79.64*79.65*79.68*79.63
2004/02/09 09:15:00*79.65*79.66*79.73*79.65
2004/02/09 09:20:00*79.66*79.63*79.7*79.63
2004/02/09 09:25:00*79.63*79.62*79.65*79.61
2004/02/09 09:30:00*79.62*79.76*79.76*79.62
2004/02/09 09:35:00*79.76*79.8*79.8*79.74
2004/02/09 09:40:00*79.8*79.78*79.84*79.77
2004/02/09 09:45:00*79.78*79.81*79.81*79.75
2004/02/09 09:50:00*79.81*79.79*79.83*79.78
2004/02/09 09:55:00*79.79*79.82*79.84*79.79
2004/02/09 10:00:00*79.82*79.79*79.83*79.78
2004/02/09 10:05:00*79.79*79.83*79.83*79.76
2004/02/09 10:10:00*79.83*79.83*79.84*79.8
2004/02/09 10:15:00*79.83*79.78*79.83*79.77
2004/02/09 10:20:00*79.78*79.78*79.84*79.78
2004/02/09 10:25:00*79.78*79.75*79.8*79.69
2004/02/09 10:30:00*79.75*79.76*79.79*79.73
2004/02/09 10:35:00*79.76*79.74*79.77*79.7
2004/02/09 10:40:00*79.74*79.66*79.74*79.65
2004/02/09 10:45:00*79.66*79.65*79.66*79.62
2004/02/09 10:50:00*79.65*79.64*79.67*79.63
2004/02/09 10:55:00*79.64*79.7*79.72*79.64
2004/02/09 11:00:00*79.7*79.64*79.72*79.63
2004/02/09 11:05:00*79.64*79.5*79.65*79.5
2004/02/09 11:10:00*79.5*79.47*79.51*79.45
2004/02/09 11:15:00*79.47*79.49*79.52*79.44
2004/02/09 11:20:00*79.49*79.5*79.52*79.48
2004/02/09 11:25:00*79.5*79.47*79.52*79.46
2004/02/09 11:30:00*79.47*79.47*79.51*79.46
2004/02/09 11:35:00*79.47*79.41*79.47*79.38
2004/02/09 11:40:00*79.41*79.46*79.48*79.39
2004/02/09 11:45:00*79.46*79.5*79.53*79.46
2004/02/09 11:50:00*79.5*79.45*79.53*79.43
2004/02/09 11:55:00*79.45*79.43*79.45*79.41
2004/02/09 12:00:00*79.43*79.43*79.46*79.42
2004/02/09 12:05:00*79.43*79.45*79.46*79.42
2004/02/09 12:10:00*79.45*79.43*79.46*79.4
2004/02/09 12:15:00*79.43*79.42*79.44*79.4
2004/02/09 12:20:00*79.42*79.46*79.46*79.42
2004/02/09 12:25:00*79.46*79.46*79.47*79.45
2004/02/09 12:30:00*79.46*79.49*79.49*79.46
2004/02/09 12:35:00*79.49*79.45*79.5*79.43
2004/02/09 12:40:00*79.45*79.43*79.45*79.41
2004/02/09 12:45:00*79.43*79.41*79.45*79.39
2004/02/09 12:50:00*79.41*79.4*79.44*79.39
2004/02/09 12:55:00*79.4*79.44*79.47*79.4
2004/02/09 13:00:00*79.44*79.48*79.49*79.44
2004/02/09 13:05:00*79.48*79.5*79.52*79.45
2004/02/09 13:10:00*79.5*79.55*79.55*79.5
2004/02/09 13:15:00*79.55*79.53*79.57*79.52
2004/02/09 13:20:00*79.53*79.51*79.53*79.48
2004/02/09 13:25:00*79.51*79.43*79.51*79.39
2004/02/09 13:30:00*79.43*79.4*79.43*79.39
2004/02/09 13:35:00*79.4*79.43*79.44*79.4
2004/02/09 13:40:00*79.43*79.46*79.48*79.41
2004/02/09 13:45:00*79.46*79.46*79.49*79.46
2004/02/09 13:50:00*79.46*79.47*79.49*79.45
2004/02/09 13:55:00*79.47*79.44*79.49*79.44
2004/02/09 14:00:00*79.44*79.47*79.47*79.43
2004/02/09 14:05:00*79.47*79.44*79.49*79.44
2004/02/09 14:10:00*79.44*79.47*79.48*79.44
2004/02/09 14:15:00*79.47*79.47*79.47*79.45
2004/02/09 14:20:00*79.47*79.5*79.5*79.46
2004/02/09 14:25:00*79.5*79.49*79.51*79.48
2004/02/09 14:30:00*79.49*79.48*79.52*79.45
2004/02/09 14:35:00*79.48*79.46*79.5*79.45
2004/02/09 14:40:00*79.46*79.47*79.47*79.42
2004/02/09 14:45:00*79.47*79.48*79.49*79.47
2004/02/09 14:50:00*79.48*79.5*79.51*79.47
2004/02/09 14:55:00*79.5*79.52*79.53*79.48
2004/02/09 15:00:00*79.52*79.52*79.56*79.51
2004/02/09 15:05:00*79.52*79.52*79.54*79.5
2004/02/09 15:10:00*79.52*79.53*79.55*79.52
2004/02/09 15:15:00*79.53*79.56*79.56*79.52
2004/02/09 15:20:00*79.56*79.55*79.57*79.53
2004/02/09 15:25:00*79.55*79.53*79.55*79.51
2004/02/09 15:30:00*79.53*79.54*79.55*79.52
2004/02/09 15:35:00*79.54*79.53*79.54*79.51
2004/02/09 15:40:00*79.53*79.55*79.55*79.52
2004/02/09 15:45:00*79.55*79.56*79.6*79.55
2004/02/09 15:50:00*79.56*79.56*79.57*79.54
2004/02/09 15:55:00*79.56*79.55*79.58*79.54
2004/02/09 16:00:00*79.55*79.54*79.56*79.53
2004/02/09 16:05:00*79.54*79.54*79.55*79.52
2004/02/09 16:10:00*79.54*79.54*79.56*79.53
2004/02/09 16:15:00*79.54*79.56*79.56*79.54
2004/02/09 16:20:00*79.56*79.57*79.6*79.56
2004/02/09 16:25:00*79.57*79.56*79.57*79.53
2004/02/09 16:30:00*79.56*79.54*79.58*79.54
2004/02/09 16:35:00*79.54*79.55*79.56*79.54
2004/02/09 16:40:00*79.55*79.56*79.56*79.54
2004/02/09 16:45:00*79.56*79.55*79.57*79.54
2004/02/09 16:50:00*79.55*79.54*79.55*79.53
2004/02/09 16:55:00*79.54*79.46*79.55*79.46
2004/02/09 17:00:00*79.46*79.48*79.5*79.45
