2004/02/05 17:05:00*79.09*79.12*79.12*79.09
2004/02/05 17:10:00*79.12*79.13*79.14*79.1
2004/02/05 17:15:00*79.13*79.1*79.14*79.1
2004/02/05 17:20:00*79.1*79.08*79.1*79.07
2004/02/05 17:25:00*79.08*79.07*79.09*79.07
2004/02/05 17:30:00*79.07*79.08*79.08*79.05
2004/02/05 17:35:00*79.08*79.08*79.08*79.07
2004/02/05 17:40:00*79.08*79.08*79.11*79.07
2004/02/05 17:45:00*79.08*79.08*79.09*79.07
2004/02/05 17:50:00*79.08*79.11*79.12*79.07
2004/02/05 17:55:00*79.11*79.11*79.12*79.1
2004/02/05 18:00:00*79.11*79.14*79.14*79.09
2004/02/05 18:05:00*79.14*79.09*79.16*79.09
2004/02/05 18:10:00*79.09*79.09*79.09*79.08
2004/02/05 18:15:00*79.09*79.03*79.09*79.03
2004/02/05 18:20:00*79.03*79.02*79.05*78.97
2004/02/05 18:25:00*79.02*79.02*79.05*79.01
2004/02/05 18:30:00*79.02*79.02*79.05*79.01
2004/02/05 18:35:00*79.02*79.01*79.04*79
2004/02/05 18:40:00*79.01*79.05*79.07*79.01
2004/02/05 18:45:00*79.05*79.04*79.05*79.02
2004/02/05 18:50:00*79.04*78.99*79.04*78.98
2004/02/05 18:55:00*78.99*78.98*79.02*78.98
2004/02/05 19:00:00*78.98*78.91*78.98*78.9
2004/02/05 19:05:00*78.91*78.95*78.96*78.91
2004/02/05 19:10:00*78.95*78.96*78.97*78.94
2004/02/05 19:15:00*78.96*78.97*78.99*78.95
2004/02/05 19:20:00*78.97*78.98*78.99*78.97
2004/02/05 19:25:00*78.98*78.98*78.99*78.96
2004/02/05 19:30:00*78.98*78.98*78.99*78.96
2004/02/05 19:35:00*78.98*78.98*78.99*78.98
2004/02/05 19:40:00*78.98*79.01*79.02*78.98
2004/02/05 19:45:00*79.01*79.04*79.05*79.01
2004/02/05 19:50:00*79.04*79.03*79.05*79.02
2004/02/05 19:55:00*79.03*79.04*79.06*79.03
2004/02/05 20:00:00*79.04*79.05*79.05*79
2004/02/05 20:05:00*79.05*79.03*79.06*79.03
2004/02/05 20:10:00*79.03*79.07*79.07*79.03
2004/02/05 20:15:00*79.07*79.23*79.39*79.07
2004/02/05 20:20:00*79.23*79.08*79.23*79.06
2004/02/05 20:25:00*79.08*79.11*79.16*79.08
2004/02/05 20:30:00*79.11*79.14*79.16*79.11
2004/02/05 20:35:00*79.14*79.18*79.19*79.12
2004/02/05 20:40:00*79.18*79.19*79.25*79.17
2004/02/05 20:45:00*79.19*79.22*79.23*79.19
2004/02/05 20:50:00*79.22*79.31*79.33*79.22
2004/02/05 20:55:00*79.31*79.33*79.33*79.26
2004/02/05 21:00:00*79.33*79.37*79.41*79.3
2004/02/05 21:05:00*79.37*79.29*79.38*79.28
2004/02/05 21:10:00*79.29*79.29*79.32*79.28
2004/02/05 21:15:00*79.29*79.24*79.29*79.2
2004/02/05 21:20:00*79.24*79.23*79.25*79.2
2004/02/05 21:25:00*79.23*79.24*79.24*79.21
2004/02/05 21:30:00*79.24*79.23*79.24*79.22
2004/02/05 21:35:00*79.23*79.23*79.24*79.2
2004/02/05 21:40:00*79.23*79.29*79.3*79.23
2004/02/05 21:45:00*79.29*79.36*79.36*79.29
2004/02/05 21:50:00*79.36*79.32*79.38*79.31
2004/02/05 21:55:00*79.32*79.32*79.37*79.3
2004/02/05 22:00:00*79.32*79.32*79.34*79.31
2004/02/05 22:05:00*79.32*79.27*79.32*79.26
2004/02/05 22:10:00*79.27*79.28*79.29*79.25
2004/02/05 22:15:00*79.28*79.27*79.3*79.27
2004/02/05 22:20:00*79.27*79.25*79.27*79.25
2004/02/05 22:25:00*79.25*79.27*79.28*79.25
2004/02/05 22:30:00*79.27*79.26*79.27*79.25
2004/02/05 22:35:00*79.26*79.23*79.26*79.21
2004/02/05 22:40:00*79.23*79.23*79.24*79.23
2004/02/05 22:45:00*79.23*79.24*79.25*79.22
2004/02/05 22:50:00*79.24*79.27*79.27*79.23
2004/02/05 22:55:00*79.27*79.3*79.31*79.26
2004/02/05 23:00:00*79.3*79.24*79.3*79.24
2004/02/05 23:05:00*79.24*79.24*79.24*79.22
2004/02/05 23:10:00*79.24*79.25*79.27*79.24
2004/02/05 23:15:00*79.25*79.22*79.25*79.22
2004/02/05 23:20:00*79.22*79.21*79.23*79.21
2004/02/05 23:25:00*79.21*79.2*79.23*79.2
2004/02/05 23:30:00*79.2*79.19*79.2*79.18
2004/02/05 23:35:00*79.19*79.22*79.22*79.19
2004/02/05 23:40:00*79.22*79.24*79.24*79.21
2004/02/05 23:45:00*79.24*79.23*79.24*79.22
2004/02/05 23:50:00*79.23*79.21*79.24*79.2
2004/02/05 23:55:00*79.21*79.22*79.23*79.2
2004/02/06 00:00:00*79.22*79.26*79.26*79.22
2004/02/06 00:05:00*79.26*79.25*79.26*79.24
2004/02/06 00:10:00*79.25*79.28*79.29*79.25
2004/02/06 00:15:00*79.28*79.26*79.29*79.25
2004/02/06 00:20:00*79.26*79.24*79.26*79.22
2004/02/06 00:25:00*79.24*79.22*79.24*79.22
2004/02/06 00:30:00*79.22*79.24*79.25*79.22
2004/02/06 00:35:00*79.24*79.24*79.24*79.23
2004/02/06 00:40:00*79.24*79.26*79.26*79.24
2004/02/06 00:45:00*79.26*79.26*79.27*79.25
2004/02/06 00:50:00*79.26*79.3*79.3*79.25
2004/02/06 00:55:00*79.3*79.31*79.33*79.28
2004/02/06 01:00:00*79.31*79.33*79.35*79.3
2004/02/06 01:05:00*79.33*79.27*79.33*79.27
2004/02/06 01:10:00*79.27*79.28*79.29*79.26
2004/02/06 01:15:00*79.28*79.31*79.32*79.27
2004/02/06 01:20:00*79.31*79.3*79.32*79.29
2004/02/06 01:25:00*79.3*79.3*79.31*79.28
2004/02/06 01:30:00*79.3*79.36*79.36*79.29
2004/02/06 01:35:00*79.36*79.3*79.36*79.28
2004/02/06 01:40:00*79.3*79.3*79.31*79.29
2004/02/06 01:45:00*79.3*79.3*79.33*79.28
2004/02/06 01:50:00*79.3*79.3*79.33*79.28
2004/02/06 01:55:00*79.3*79.3*79.3*79.24
2004/02/06 02:00:00*79.3*79.28*79.3*79.27
2004/02/06 02:05:00*79.28*79.26*79.28*79.25
2004/02/06 02:10:00*79.26*79.27*79.27*79.24
2004/02/06 02:15:00*79.27*79.24*79.28*79.24
2004/02/06 02:20:00*79.24*79.26*79.27*79.24
2004/02/06 02:25:00*79.26*79.28*79.28*79.24
2004/02/06 02:30:00*79.28*79.29*79.32*79.27
2004/02/06 02:35:00*79.29*79.23*79.3*79.23
2004/02/06 02:40:00*79.23*79.31*79.32*79.22
2004/02/06 02:45:00*79.31*79.31*79.36*79.3
2004/02/06 02:50:00*79.31*79.34*79.36*79.3
2004/02/06 02:55:00*79.34*79.35*79.36*79.32
2004/02/06 03:00:00*79.35*79.4*79.43*79.34
2004/02/06 03:05:00*79.4*79.44*79.44*79.39
2004/02/06 03:10:00*79.44*79.51*79.53*79.43
2004/02/06 03:15:00*79.51*79.56*79.61*79.5
2004/02/06 03:20:00*79.56*79.53*79.58*79.5
2004/02/06 03:25:00*79.53*79.56*79.56*79.52
2004/02/06 03:30:00*79.56*79.6*79.64*79.53
2004/02/06 03:35:00*79.6*79.59*79.62*79.58
2004/02/06 03:40:00*79.59*79.6*79.6*79.57
2004/02/06 03:45:00*79.6*79.6*79.63*79.57
2004/02/06 03:50:00*79.6*79.58*79.68*79.58
2004/02/06 03:55:00*79.58*79.65*79.65*79.57
2004/02/06 04:00:00*79.65*79.61*79.65*79.6
2004/02/06 04:05:00*79.61*79.52*79.63*79.5
2004/02/06 04:10:00*79.52*79.57*79.58*79.52
2004/02/06 04:15:00*79.57*79.57*79.59*79.54
2004/02/06 04:20:00*79.57*79.61*79.62*79.55
2004/02/06 04:25:00*79.61*79.59*79.63*79.56
2004/02/06 04:30:00*79.59*79.62*79.65*79.59
2004/02/06 04:35:00*79.62*79.61*79.64*79.58
2004/02/06 04:40:00*79.61*79.69*79.71*79.61
2004/02/06 04:45:00*79.69*79.76*79.77*79.68
2004/02/06 04:50:00*79.76*79.79*79.79*79.72
2004/02/06 04:55:00*79.79*79.79*79.81*79.75
2004/02/06 05:00:00*79.79*79.77*79.81*79.75
2004/02/06 05:05:00*79.77*79.78*79.8*79.76
2004/02/06 05:10:00*79.78*79.82*79.84*79.78
2004/02/06 05:15:00*79.82*79.83*79.84*79.81
2004/02/06 05:20:00*79.83*79.79*79.83*79.77
2004/02/06 05:25:00*79.79*79.77*79.81*79.77
2004/02/06 05:30:00*79.77*79.74*79.78*79.73
2004/02/06 05:35:00*79.74*79.73*79.77*79.72
2004/02/06 05:40:00*79.73*79.73*79.75*79.71
2004/02/06 05:45:00*79.73*79.74*79.75*79.72
2004/02/06 05:50:00*79.74*79.76*79.79*79.73
2004/02/06 05:55:00*79.76*79.7*79.77*79.68
2004/02/06 06:00:00*79.7*79.74*79.76*79.69
2004/02/06 06:05:00*79.74*79.71*79.74*79.69
2004/02/06 06:10:00*79.71*79.72*79.73*79.68
2004/02/06 06:15:00*79.72*79.69*79.77*79.69
2004/02/06 06:20:00*79.69*79.69*79.7*79.65
2004/02/06 06:25:00*79.69*79.63*79.71*79.63
2004/02/06 06:30:00*79.63*79.59*79.64*79.55
2004/02/06 06:35:00*79.59*79.52*79.6*79.52
2004/02/06 06:40:00*79.52*79.58*79.59*79.52
2004/02/06 06:45:00*79.58*79.57*79.58*79.51
2004/02/06 06:50:00*79.57*79.63*79.65*79.54
2004/02/06 06:55:00*79.63*79.63*79.65*79.56
2004/02/06 07:00:00*79.63*79.53*79.82*79.52
2004/02/06 07:05:00*79.53*79.52*79.54*79.5
2004/02/06 07:10:00*79.52*79.6*79.6*79.52
2004/02/06 07:15:00*79.6*79.62*79.65*79.59
2004/02/06 07:20:00*79.62*79.66*79.67*79.61
2004/02/06 07:25:00*79.66*79.7*79.72*79.63
2004/02/06 07:30:00*79.7*79.69*79.73*79.68
2004/02/06 07:35:00*79.69*79.65*79.72*79.6
2004/02/06 07:40:00*79.65*79.57*79.65*79.57
2004/02/06 07:45:00*79.57*79.64*79.64*79.57
2004/02/06 07:50:00*79.64*79.63*79.65*79.59
2004/02/06 07:55:00*79.63*79.62*79.68*79.6
2004/02/06 08:00:00*79.62*79.66*79.68*79.62
2004/02/06 08:05:00*79.66*79.62*79.67*79.6
2004/02/06 08:10:00*79.62*79.66*79.66*79.6
2004/02/06 08:15:00*79.66*79.71*79.71*79.65
2004/02/06 08:20:00*79.71*79.88*79.88*79.71
2004/02/06 08:25:00*79.88*79.82*79.91*79.77
2004/02/06 08:30:00*79.82*79.67*79.87*79.61
2004/02/06 08:35:00*79.67*79.53*79.7*79.51
2004/02/06 08:40:00*79.53*79.65*79.67*79.52
2004/02/06 08:45:00*79.65*79.61*79.74*79.6
2004/02/06 08:50:00*79.61*79.58*79.66*79.54
2004/02/06 08:55:00*79.58*79.47*79.61*79.45
2004/02/06 09:00:00*79.47*79.56*79.57*79.47
2004/02/06 09:05:00*79.56*79.52*79.57*79.48
2004/02/06 09:10:00*79.52*79.62*79.65*79.51
2004/02/06 09:15:00*79.62*79.65*79.65*79.59
2004/02/06 09:20:00*79.65*79.79*79.8*79.62
2004/02/06 09:25:00*79.79*79.76*79.8*79.63
2004/02/06 09:30:00*79.76*79.7*79.79*79.7
2004/02/06 09:35:00*79.7*79.61*79.7*79.56
2004/02/06 09:40:00*79.61*79.57*79.62*79.57
2004/02/06 09:45:00*79.57*79.57*79.57*79.45
2004/02/06 09:50:00*79.57*79.56*79.59*79.55
2004/02/06 09:55:00*79.56*79.62*79.62*79.52
2004/02/06 10:00:00*79.62*79.6*79.63*79.56
2004/02/06 10:05:00*79.6*79.56*79.6*79.51
2004/02/06 10:10:00*79.56*79.49*79.57*79.47
2004/02/06 10:15:00*79.49*79.51*79.51*79.44
2004/02/06 10:20:00*79.51*79.56*79.56*79.47
2004/02/06 10:25:00*79.56*79.46*79.57*79.45
2004/02/06 10:30:00*79.46*79.42*79.46*79.38
2004/02/06 10:35:00*79.42*79.47*79.49*79.42
2004/02/06 10:40:00*79.47*79.46*79.48*79.42
2004/02/06 10:45:00*79.46*79.52*79.54*79.46
2004/02/06 10:50:00*79.52*79.57*79.59*79.52
2004/02/06 10:55:00*79.57*79.47*79.57*79.46
2004/02/06 11:00:00*79.47*79.48*79.5*79.42
2004/02/06 11:05:00*79.48*79.57*79.57*79.47
2004/02/06 11:10:00*79.57*79.49*79.6*79.49
2004/02/06 11:15:00*79.49*79.55*79.57*79.49
2004/02/06 11:20:00*79.55*79.57*79.62*79.55
2004/02/06 11:25:00*79.57*79.53*79.62*79.52
2004/02/06 11:30:00*79.53*79.48*79.53*79.48
2004/02/06 11:35:00*79.48*79.45*79.48*79.44
2004/02/06 11:40:00*79.45*79.47*79.51*79.44
2004/02/06 11:45:00*79.47*79.45*79.49*79.44
2004/02/06 11:50:00*79.45*79.42*79.47*79.41
2004/02/06 11:55:00*79.42*79.41*79.46*79.41
2004/02/06 12:00:00*79.41*79.41*79.43*79.36
2004/02/06 12:05:00*79.41*79.38*79.43*79.38
2004/02/06 12:10:00*79.38*79.36*79.38*79.31
2004/02/06 12:15:00*79.36*79.34*79.36*79.32
2004/02/06 12:20:00*79.34*79.3*79.37*79.3
2004/02/06 12:25:00*79.3*79.35*79.36*79.3
2004/02/06 12:30:00*79.35*79.38*79.38*79.35
2004/02/06 12:35:00*79.38*79.36*79.38*79.36
2004/02/06 12:40:00*79.36*79.42*79.43*79.35
2004/02/06 12:45:00*79.42*79.46*79.46*79.39
2004/02/06 12:50:00*79.46*79.48*79.49*79.45
2004/02/06 12:55:00*79.48*79.35*79.48*79.35
2004/02/06 13:00:00*79.35*79.33*79.37*79.31
2004/02/06 13:05:00*79.33*79.39*79.39*79.33
2004/02/06 13:10:00*79.39*79.42*79.43*79.38
2004/02/06 13:15:00*79.42*79.41*79.43*79.38
2004/02/06 13:20:00*79.41*79.4*79.42*79.39
2004/02/06 13:25:00*79.4*79.44*79.44*79.4
2004/02/06 13:30:00*79.44*79.42*79.44*79.41
2004/02/06 13:35:00*79.42*79.42*79.43*79.4
2004/02/06 13:40:00*79.42*79.43*79.43*79.41
2004/02/06 13:45:00*79.43*79.43*79.44*79.42
2004/02/06 13:50:00*79.43*79.43*79.45*79.42
2004/02/06 13:55:00*79.43*79.43*79.46*79.42
2004/02/06 14:00:00*79.43*79.43*79.44*79.42
2004/02/06 14:05:00*79.43*79.44*79.45*79.42
2004/02/06 14:10:00*79.44*79.44*79.46*79.44
2004/02/06 14:15:00*79.44*79.41*79.46*79.41
2004/02/06 14:20:00*79.41*79.41*79.44*79.41
2004/02/06 14:25:00*79.41*79.36*79.41*79.36
2004/02/06 14:30:00*79.36*79.41*79.42*79.36
2004/02/06 14:35:00*79.41*79.4*79.42*79.38
2004/02/06 14:40:00*79.4*79.4*79.44*79.38
2004/02/06 14:45:00*79.4*79.39*79.44*79.38
2004/02/06 14:50:00*79.39*79.4*79.43*79.38
2004/02/06 14:55:00*79.4*79.42*79.47*79.37
2004/02/06 15:00:00*79.42*79.38*79.45*79.38
2004/02/06 15:05:00*79.38*79.4*79.41*79.37
2004/02/06 15:10:00*79.4*79.46*79.46*79.39
2004/02/06 15:15:00*79.46*79.44*79.46*79.43
2004/02/06 15:20:00*79.44*79.42*79.44*79.41
2004/02/06 15:25:00*79.42*79.42*79.43*79.39
2004/02/06 15:30:00*79.42*79.4*79.42*79.39
2004/02/06 15:35:00*79.4*79.41*79.41*79.38
2004/02/06 15:40:00*79.41*79.44*79.46*79.4
2004/02/06 15:45:00*79.44*79.46*79.46*79.43
2004/02/06 15:50:00*79.46*79.5*79.5*79.45
