2004/02/03 17:05:00*78.87*78.88*78.89*78.86
2004/02/03 17:10:00*78.88*78.88*78.88*78.78
2004/02/03 17:15:00*78.88*78.86*78.89*78.86
2004/02/03 17:20:00*78.86*78.87*78.88*78.85
2004/02/03 17:25:00*78.87*78.9*78.9*78.86
2004/02/03 17:30:00*78.9*78.89*78.93*78.87
2004/02/03 17:35:00*78.89*78.88*78.9*78.87
2004/02/03 17:40:00*78.88*78.86*78.89*78.85
2004/02/03 17:45:00*78.86*78.83*78.87*78.81
2004/02/03 17:50:00*78.83*78.83*78.85*78.82
2004/02/03 17:55:00*78.83*78.86*78.87*78.82
2004/02/03 18:00:00*78.86*78.86*78.87*78.84
2004/02/03 18:05:00*78.86*78.86*78.89*78.85
2004/02/03 18:10:00*78.86*78.88*78.89*78.86
2004/02/03 18:15:00*78.88*78.85*78.89*78.85
2004/02/03 18:20:00*78.85*78.84*78.86*78.82
2004/02/03 18:25:00*78.84*78.86*78.86*78.83
2004/02/03 18:30:00*78.86*78.89*78.89*78.86
2004/02/03 18:35:00*78.89*78.88*78.9*78.87
2004/02/03 18:40:00*78.88*78.88*78.9*78.87
2004/02/03 18:45:00*78.88*78.9*78.9*78.88
2004/02/03 18:50:00*78.9*78.9*78.92*78.89
2004/02/03 18:55:00*78.9*78.93*78.93*78.88
2004/02/03 19:00:00*78.93*78.92*78.95*78.89
2004/02/03 19:05:00*78.92*78.91*78.93*78.88
2004/02/03 19:10:00*78.91*78.85*78.91*78.85
2004/02/03 19:15:00*78.85*78.87*78.88*78.85
2004/02/03 19:20:00*78.87*78.78*78.87*78.78
2004/02/03 19:25:00*78.78*78.77*78.79*78.76
2004/02/03 19:30:00*78.77*78.79*78.81*78.75
2004/02/03 19:35:00*78.79*78.8*78.82*78.78
2004/02/03 19:40:00*78.8*78.84*78.85*78.8
2004/02/03 19:45:00*78.84*78.83*78.85*78.8
2004/02/03 19:50:00*78.83*78.84*78.86*78.83
2004/02/03 19:55:00*78.84*78.83*78.86*78.83
2004/02/03 20:00:00*78.83*78.83*78.84*78.81
2004/02/03 20:05:00*78.83*78.85*78.88*78.83
2004/02/03 20:10:00*78.85*78.86*78.87*78.85
2004/02/03 20:15:00*78.86*78.86*78.87*78.85
2004/02/03 20:20:00*78.86*78.85*78.86*78.85
2004/02/03 20:25:00*78.85*78.86*78.87*78.85
2004/02/03 20:30:00*78.86*78.85*78.86*78.84
2004/02/03 20:35:00*78.85*78.78*78.85*78.78
2004/02/03 20:40:00*78.78*78.8*78.83*78.78
2004/02/03 20:45:00*78.8*78.78*78.8*78.77
2004/02/03 20:50:00*78.78*78.78*78.79*78.77
2004/02/03 20:55:00*78.78*78.8*78.81*78.78
2004/02/03 21:00:00*78.8*78.81*78.85*78.79
2004/02/03 21:05:00*78.81*78.76*78.82*78.75
2004/02/03 21:10:00*78.76*78.76*78.77*78.74
2004/02/03 21:15:00*78.76*78.79*78.79*78.76
2004/02/03 21:20:00*78.79*78.79*78.79*78.78
2004/02/03 21:25:00*78.79*78.8*78.81*78.79
2004/02/03 21:30:00*78.8*78.8*78.81*78.79
2004/02/03 21:35:00*78.8*78.79*78.81*78.79
2004/02/03 21:40:00*78.79*78.8*78.81*78.78
2004/02/03 21:45:00*78.8*78.8*78.81*78.79
2004/02/03 21:50:00*78.8*78.8*78.82*78.79
2004/02/03 21:55:00*78.8*78.8*78.81*78.79
2004/02/03 22:00:00*78.8*78.82*78.82*78.8
2004/02/03 22:05:00*78.82*78.83*78.84*78.82
2004/02/03 22:10:00*78.83*78.83*78.84*78.82
2004/02/03 22:15:00*78.83*78.83*78.83*78.82
2004/02/03 22:20:00*78.83*78.82*78.83*78.82
2004/02/03 22:25:00*78.82*78.8*78.83*78.8
2004/02/03 22:30:00*78.8*78.79*78.8*78.78
2004/02/03 22:35:00*78.79*78.81*78.81*78.79
2004/02/03 22:40:00*78.81*78.79*78.81*78.79
2004/02/03 22:45:00*78.79*78.79*78.8*78.78
2004/02/03 22:50:00*78.79*78.82*78.82*78.78
2004/02/03 22:55:00*78.82*78.81*78.82*78.8
2004/02/03 23:00:00*78.81*78.82*78.82*78.8
2004/02/03 23:05:00*78.82*78.81*78.82*78.8
2004/02/03 23:10:00*78.81*78.82*78.82*78.8
2004/02/03 23:15:00*78.82*78.84*78.85*78.81
2004/02/03 23:20:00*78.84*78.85*78.86*78.84
2004/02/03 23:25:00*78.85*78.85*78.85*78.82
2004/02/03 23:30:00*78.85*78.88*78.89*78.84
2004/02/03 23:35:00*78.88*78.87*78.89*78.87
2004/02/03 23:40:00*78.87*78.86*78.87*78.86
2004/02/03 23:45:00*78.86*78.85*78.86*78.85
2004/02/03 23:50:00*78.85*78.84*78.85*78.83
2004/02/03 23:55:00*78.84*78.85*78.86*78.83
2004/02/04 00:00:00*78.85*78.86*78.86*78.84
2004/02/04 00:05:00*78.86*78.9*78.9*78.86
2004/02/04 00:10:00*78.9*78.88*78.9*78.88
2004/02/04 00:15:00*78.88*78.88*78.9*78.88
2004/02/04 00:20:00*78.88*78.89*78.89*78.88
2004/02/04 00:25:00*78.89*78.89*78.89*78.88
2004/02/04 00:30:00*78.89*78.91*78.91*78.88
2004/02/04 00:35:00*78.91*78.9*78.92*78.89
2004/02/04 00:40:00*78.9*78.85*78.92*78.84
2004/02/04 00:45:00*78.85*78.86*78.86*78.84
2004/02/04 00:50:00*78.86*78.81*78.86*78.8
2004/02/04 00:55:00*78.81*78.8*78.81*78.79
2004/02/04 01:00:00*78.8*78.83*78.85*78.78
2004/02/04 01:05:00*78.83*78.82*78.84*78.81
2004/02/04 01:10:00*78.82*78.81*78.83*78.8
2004/02/04 01:15:00*78.81*78.8*78.82*78.8
2004/02/04 01:20:00*78.8*78.77*78.82*78.77
2004/02/04 01:25:00*78.77*78.77*78.79*78.75
2004/02/04 01:30:00*78.77*78.79*78.79*78.76
2004/02/04 01:35:00*78.79*78.8*78.8*78.78
2004/02/04 01:40:00*78.8*78.78*78.8*78.76
2004/02/04 01:45:00*78.78*78.78*78.8*78.77
2004/02/04 01:50:00*78.78*78.78*78.78*78.77
2004/02/04 01:55:00*78.78*78.77*78.78*78.77
2004/02/04 02:00:00*78.77*78.79*78.82*78.77
2004/02/04 02:05:00*78.79*78.75*78.79*78.75
2004/02/04 02:10:00*78.75*78.78*78.79*78.75
2004/02/04 02:15:00*78.78*78.79*78.81*78.78
2004/02/04 02:20:00*78.79*78.76*78.81*78.74
2004/02/04 02:25:00*78.76*78.74*78.77*78.74
2004/02/04 02:30:00*78.74*78.74*78.77*78.73
2004/02/04 02:35:00*78.74*78.7*78.75*78.7
2004/02/04 02:40:00*78.7*78.7*78.72*78.69
2004/02/04 02:45:00*78.7*78.67*78.72*78.65
2004/02/04 02:50:00*78.67*78.63*78.68*78.62
2004/02/04 02:55:00*78.63*78.6*78.63*78.58
2004/02/04 03:00:00*78.6*78.58*78.61*78.57
2004/02/04 03:05:00*78.58*78.61*78.62*78.57
2004/02/04 03:10:00*78.61*78.63*78.65*78.59
2004/02/04 03:15:00*78.63*78.55*78.63*78.54
2004/02/04 03:20:00*78.55*78.64*78.64*78.53
2004/02/04 03:25:00*78.64*78.63*78.64*78.6
2004/02/04 03:30:00*78.63*78.61*78.63*78.56
2004/02/04 03:35:00*78.61*78.63*78.63*78.58
2004/02/04 03:40:00*78.63*78.64*78.65*78.61
2004/02/04 03:45:00*78.64*78.62*78.65*78.62
2004/02/04 03:50:00*78.62*78.6*78.62*78.57
2004/02/04 03:55:00*78.6*78.68*78.69*78.59
2004/02/04 04:00:00*78.68*78.66*78.75*78.66
2004/02/04 04:05:00*78.66*78.66*78.67*78.64
2004/02/04 04:10:00*78.66*78.67*78.69*78.66
2004/02/04 04:15:00*78.67*78.69*78.72*78.67
2004/02/04 04:20:00*78.69*78.74*78.76*78.69
2004/02/04 04:25:00*78.74*78.73*78.75*78.7
2004/02/04 04:30:00*78.73*78.7*78.73*78.7
2004/02/04 04:35:00*78.7*78.7*78.72*78.69
2004/02/04 04:40:00*78.7*78.73*78.73*78.7
2004/02/04 04:45:00*78.73*78.72*78.73*78.7
2004/02/04 04:50:00*78.72*78.71*78.72*78.69
2004/02/04 04:55:00*78.71*78.72*78.73*78.68
2004/02/04 05:00:00*78.72*78.69*78.76*78.68
2004/02/04 05:05:00*78.69*78.69*78.7*78.68
2004/02/04 05:10:00*78.69*78.71*78.72*78.69
2004/02/04 05:15:00*78.71*78.73*78.76*78.7
2004/02/04 05:20:00*78.73*78.71*78.74*78.69
2004/02/04 05:25:00*78.71*78.72*78.74*78.7
2004/02/04 05:30:00*78.72*78.73*78.74*78.71
2004/02/04 05:35:00*78.73*78.74*78.74*78.7
2004/02/04 05:40:00*78.74*78.73*78.74*78.71
2004/02/04 05:45:00*78.73*78.72*78.74*78.72
2004/02/04 05:50:00*78.72*78.71*78.72*78.69
2004/02/04 05:55:00*78.71*78.67*78.71*78.67
2004/02/04 06:00:00*78.67*78.69*78.7*78.66
2004/02/04 06:05:00*78.69*78.67*78.72*78.64
2004/02/04 06:10:00*78.67*78.66*78.67*78.65
2004/02/04 06:15:00*78.66*78.66*78.67*78.64
2004/02/04 06:20:00*78.66*78.65*78.67*78.64
2004/02/04 06:25:00*78.65*78.66*78.67*78.63
2004/02/04 06:30:00*78.66*78.67*78.68*78.65
2004/02/04 06:35:00*78.67*78.63*78.67*78.62
2004/02/04 06:40:00*78.63*78.64*78.64*78.62
2004/02/04 06:45:00*78.64*78.64*78.65*78.63
2004/02/04 06:50:00*78.64*78.61*78.65*78.61
2004/02/04 06:55:00*78.61*78.61*78.63*78.61
2004/02/04 07:00:00*78.61*78.52*78.62*78.41
2004/02/04 07:05:00*78.52*78.53*78.6*78.5
2004/02/04 07:10:00*78.53*78.54*78.6*78.49
2004/02/04 07:15:00*78.54*78.56*78.6*78.54
2004/02/04 07:20:00*78.56*78.51*78.56*78.47
2004/02/04 07:25:00*78.51*78.55*78.55*78.49
2004/02/04 07:30:00*78.55*78.54*78.56*78.5
2004/02/04 07:35:00*78.54*78.58*78.58*78.53
2004/02/04 07:40:00*78.58*78.55*78.61*78.53
2004/02/04 07:45:00*78.55*78.6*78.61*78.55
2004/02/04 07:50:00*78.6*78.67*78.68*78.58
2004/02/04 07:55:00*78.67*78.64*78.67*78.62
2004/02/04 08:00:00*78.64*78.64*78.65*78.62
2004/02/04 08:05:00*78.64*78.63*78.65*78.63
2004/02/04 08:10:00*78.63*78.6*78.64*78.59
2004/02/04 08:15:00*78.6*78.59*78.63*78.57
2004/02/04 08:20:00*78.59*78.6*78.61*78.59
2004/02/04 08:25:00*78.6*78.59*78.62*78.57
2004/02/04 08:30:00*78.59*78.67*78.68*78.59
2004/02/04 08:35:00*78.67*78.61*78.68*78.61
2004/02/04 08:40:00*78.61*78.59*78.63*78.57
2004/02/04 08:45:00*78.59*78.78*78.78*78.59
2004/02/04 08:50:00*78.78*78.77*78.8*78.75
2004/02/04 08:55:00*78.77*78.76*78.77*78.72
2004/02/04 09:00:00*78.76*78.8*78.8*78.73
2004/02/04 09:05:00*78.8*78.79*78.82*78.77
2004/02/04 09:10:00*78.79*78.85*78.87*78.79
2004/02/04 09:15:00*78.85*78.96*79.01*78.84
2004/02/04 09:20:00*78.96*78.95*79*78.93
2004/02/04 09:25:00*78.95*78.96*78.97*78.92
2004/02/04 09:30:00*78.96*78.92*78.96*78.89
2004/02/04 09:35:00*78.92*78.94*78.99*78.9
2004/02/04 09:40:00*78.94*78.96*78.98*78.94
2004/02/04 09:45:00*78.96*79*79.07*78.94
2004/02/04 09:50:00*79*78.96*79*78.94
2004/02/04 09:55:00*78.96*78.97*78.98*78.93
2004/02/04 10:00:00*78.97*78.99*78.99*78.93
2004/02/04 10:05:00*78.99*79.02*79.03*78.98
2004/02/04 10:10:00*79.02*78.96*79.03*78.96
2004/02/04 10:15:00*78.96*78.98*79.02*78.96
2004/02/04 10:20:00*78.98*78.99*79.02*78.97
2004/02/04 10:25:00*78.99*78.99*79.02*78.98
2004/02/04 10:30:00*78.99*79.01*79.01*78.96
2004/02/04 10:35:00*79.01*79.08*79.09*79.01
2004/02/04 10:40:00*79.08*79.08*79.1*79.07
2004/02/04 10:45:00*79.08*79.11*79.13*79.08
2004/02/04 10:50:00*79.11*79.11*79.15*79.07
2004/02/04 10:55:00*79.11*79.04*79.11*79.04
2004/02/04 11:00:00*79.04*79.09*79.09*79.01
2004/02/04 11:05:00*79.09*79.15*79.16*79.09
2004/02/04 11:10:00*79.15*79.26*79.26*79.13
2004/02/04 11:15:00*79.26*79.27*79.28*79.25
2004/02/04 11:20:00*79.27*79.24*79.29*79.23
2004/02/04 11:25:00*79.24*79.28*79.3*79.23
2004/02/04 11:30:00*79.28*79.27*79.31*79.26
2004/02/04 11:35:00*79.27*79.22*79.28*79.18
2004/02/04 11:40:00*79.22*79.2*79.23*79.19
2004/02/04 11:45:00*79.2*79.15*79.2*79.15
2004/02/04 11:50:00*79.15*79.17*79.19*79.14
2004/02/04 11:55:00*79.17*79.19*79.19*79.1
2004/02/04 12:00:00*79.19*79.17*79.2*79.16
2004/02/04 12:05:00*79.17*79.2*79.2*79.15
2004/02/04 12:10:00*79.2*79.18*79.21*79.17
2004/02/04 12:15:00*79.18*79.14*79.19*79.13
2004/02/04 12:20:00*79.14*79.13*79.14*79.08
2004/02/04 12:25:00*79.13*79.09*79.14*79.09
2004/02/04 12:30:00*79.09*79.05*79.09*79.04
2004/02/04 12:35:00*79.05*79.04*79.06*79.02
2004/02/04 12:40:00*79.04*79.1*79.11*79.03
2004/02/04 12:45:00*79.1*79.11*79.11*79.09
2004/02/04 12:50:00*79.11*79.11*79.12*79.09
2004/02/04 12:55:00*79.11*79.09*79.11*79.07
2004/02/04 13:00:00*79.09*79.14*79.16*79.09
2004/02/04 13:05:00*79.14*79.14*79.15*79.12
2004/02/04 13:10:00*79.14*79.11*79.14*79.1
2004/02/04 13:15:00*79.11*79.11*79.12*79.09
2004/02/04 13:20:00*79.11*79.09*79.11*79.09
2004/02/04 13:25:00*79.09*79.07*79.09*79.07
2004/02/04 13:30:00*79.07*79.07*79.09*79.06
2004/02/04 13:35:00*79.07*79.08*79.08*79.05
2004/02/04 13:40:00*79.08*79.06*79.08*79.05
2004/02/04 13:45:00*79.06*79.06*79.07*79.06
2004/02/04 13:50:00*79.06*79.06*79.07*79.05
2004/02/04 13:55:00*79.06*79.06*79.06*79.05
2004/02/04 14:00:00*79.06*79.09*79.1*79.05
2004/02/04 14:05:00*79.09*79.12*79.16*79.09
2004/02/04 14:10:00*79.12*79.09*79.16*79.08
2004/02/04 14:15:00*79.09*79.06*79.09*79.06
2004/02/04 14:20:00*79.06*79.13*79.14*79.06
2004/02/04 14:25:00*79.13*79.11*79.14*79.11
2004/02/04 14:30:00*79.11*79.09*79.13*79.07
2004/02/04 14:35:00*79.09*79.1*79.11*79.07
2004/02/04 14:40:00*79.1*79.08*79.1*79.06
2004/02/04 14:45:00*79.08*79.08*79.09*79.04
2004/02/04 14:50:00*79.08*79.06*79.08*79.04
2004/02/04 14:55:00*79.06*79.04*79.06*79.04
2004/02/04 15:00:00*79.04*79.06*79.09*79.04
2004/02/04 15:05:00*79.06*79.05*79.07*79.03
2004/02/04 15:10:00*79.05*79.06*79.08*79.04
2004/02/04 15:15:00*79.06*79.07*79.07*79.05
2004/02/04 15:20:00*79.07*79.07*79.08*79.06
2004/02/04 15:25:00*79.07*79.09*79.11*79.07
2004/02/04 15:30:00*79.09*79.08*79.1*79.07
2004/02/04 15:35:00*79.08*79.04*79.08*79.03
2004/02/04 15:40:00*79.04*79.06*79.07*79.03
2004/02/04 15:45:00*79.06*79.11*79.11*79.05
2004/02/04 15:50:00*79.11*79.11*79.12*79.07
2004/02/04 15:55:00*79.11*79.13*79.14*79.1
2004/02/04 16:00:00*79.13*79.12*79.14*79.11
2004/02/04 16:05:00*79.12*79.11*79.12*79.1
2004/02/04 16:10:00*79.11*79.12*79.13*79.1
2004/02/04 16:15:00*79.12*79.13*79.13*79.11
2004/02/04 16:20:00*79.13*79.12*79.17*79.11
2004/02/04 16:25:00*79.12*79.11*79.12*79.09
2004/02/04 16:30:00*79.11*79.1*79.12*79.1
2004/02/04 16:35:00*79.1*79.08*79.11*79.08
2004/02/04 16:40:00*79.08*79.09*79.1*79.07
2004/02/04 16:45:00*79.09*79.1*79.11*79.08
2004/02/04 16:50:00*79.1*79.08*79.12*79.08
2004/02/04 16:55:00*79.08*79.06*79.11*79.05
2004/02/04 17:00:00*79.06*79.04*79.08*79.03
