2004/02/02 17:05:00*78.87*78.86*78.87*78.85
2004/02/02 17:10:00*78.86*78.86*78.87*78.85
2004/02/02 17:15:00*78.86*78.85*78.87*78.84
2004/02/02 17:20:00*78.85*78.88*78.89*78.84
2004/02/02 17:25:00*78.88*78.88*78.9*78.87
2004/02/02 17:30:00*78.88*78.91*78.91*78.88
2004/02/02 17:35:00*78.91*78.9*78.91*78.89
2004/02/02 17:50:00*78.9*79*79.02*78.9
2004/02/02 17:55:00*79*78.98*79*78.96
2004/02/02 18:00:00*78.98*78.97*78.99*78.97
2004/02/02 18:05:00*78.97*78.98*78.98*78.97
2004/02/02 18:10:00*78.98*78.99*79.01*78.97
2004/02/02 18:15:00*78.99*78.99*79.03*78.97
2004/02/02 18:20:00*78.99*79.03*79.08*78.98
2004/02/02 18:25:00*79.03*79.02*79.03*78.99
2004/02/02 18:30:00*79.02*79.02*79.02*78.98
2004/02/02 18:35:00*79.02*79*79.02*78.99
2004/02/02 18:40:00*79*78.99*79.01*78.99
2004/02/02 18:45:00*78.99*78.99*79.02*78.96
2004/02/02 18:50:00*78.99*78.97*78.99*78.95
2004/02/02 18:55:00*78.97*78.93*78.97*78.9
2004/02/02 19:00:00*78.93*78.95*78.96*78.9
2004/02/02 19:05:00*78.95*78.95*78.95*78.94
2004/02/02 19:10:00*78.95*78.91*78.95*78.9
2004/02/02 19:15:00*78.91*78.9*78.93*78.9
2004/02/02 19:20:00*78.9*78.97*79.05*78.89
2004/02/02 19:25:00*78.97*78.94*78.98*78.94
2004/02/02 19:30:00*78.94*78.94*78.96*78.94
2004/02/02 19:35:00*78.94*78.95*78.96*78.94
2004/02/02 19:40:00*78.95*78.91*78.96*78.9
2004/02/02 19:45:00*78.91*78.92*78.94*78.9
2004/02/02 19:50:00*78.92*78.93*78.94*78.9
2004/02/02 19:55:00*78.93*78.98*78.99*78.91
2004/02/02 20:00:00*78.98*78.95*78.98*78.94
2004/02/02 20:05:00*78.95*79.03*79.03*78.94
2004/02/02 20:10:00*79.03*79.01*79.03*79.01
2004/02/02 20:15:00*79.01*78.97*79.02*78.96
2004/02/02 20:20:00*78.97*78.95*78.99*78.93
2004/02/02 20:25:00*78.95*78.94*78.95*78.93
2004/02/02 20:30:00*78.94*78.96*78.97*78.93
2004/02/02 20:35:00*78.96*78.96*78.98*78.96
2004/02/02 20:40:00*78.96*78.96*78.97*78.96
2004/02/02 20:45:00*78.96*78.98*78.98*78.95
2004/02/02 20:50:00*78.98*78.95*78.98*78.94
2004/02/02 20:55:00*78.95*78.99*78.99*78.95
2004/02/02 21:00:00*78.99*78.94*79.02*78.94
2004/02/02 21:05:00*78.94*78.92*78.95*78.91
2004/02/02 21:10:00*78.92*78.94*78.96*78.91
2004/02/02 21:15:00*78.94*78.95*78.95*78.93
2004/02/02 21:20:00*78.95*78.97*79.02*78.95
2004/02/02 21:25:00*78.97*78.98*78.99*78.95
2004/02/02 21:30:00*78.98*78.97*78.98*78.97
2004/02/02 21:35:00*78.97*78.98*78.98*78.95
2004/02/02 21:40:00*78.98*78.98*78.99*78.96
2004/02/02 21:45:00*78.98*78.99*78.99*78.97
2004/02/02 21:50:00*78.99*79*79.04*78.99
2004/02/02 21:55:00*79*78.99*79.01*78.99
2004/02/02 22:00:00*78.99*78.97*79*78.97
2004/02/02 22:05:00*78.97*78.98*79.02*78.97
2004/02/02 22:10:00*78.98*78.97*78.99*78.96
2004/02/02 22:15:00*78.97*78.98*78.98*78.96
2004/02/02 22:20:00*78.98*78.96*78.98*78.96
2004/02/02 22:25:00*78.96*78.99*78.99*78.95
2004/02/02 22:30:00*78.99*79*79*78.97
2004/02/02 22:35:00*79*78.99*79.01*78.98
2004/02/02 22:40:00*78.99*79*79.02*78.98
2004/02/02 22:45:00*79*79.01*79.02*78.99
2004/02/02 22:50:00*79.01*79.01*79.01*79
2004/02/02 22:55:00*79.01*78.99*79.01*78.99
2004/02/02 23:00:00*78.99*79.01*79.01*78.99
2004/02/02 23:05:00*79.01*79.02*79.03*78.99
2004/02/02 23:10:00*79.02*79.03*79.03*79.01
2004/02/02 23:15:00*79.03*79.04*79.04*79.02
2004/02/02 23:20:00*79.04*79.05*79.05*79.03
2004/02/02 23:25:00*79.05*79.05*79.06*79.04
2004/02/02 23:30:00*79.05*79.04*79.06*79.04
2004/02/02 23:35:00*79.04*79.04*79.06*79.02
2004/02/02 23:40:00*79.04*79.03*79.06*79.03
2004/02/02 23:45:00*79.03*79.05*79.07*79.03
2004/02/02 23:50:00*79.05*79.06*79.07*79.05
2004/02/02 23:55:00*79.06*79.04*79.07*79.04
2004/02/03 00:00:00*79.04*79.02*79.05*79.02
2004/02/03 00:05:00*79.02*79.04*79.05*79.02
2004/02/03 00:10:00*79.04*79.05*79.06*79.03
2004/02/03 00:15:00*79.05*79.03*79.05*79.02
2004/02/03 00:20:00*79.03*79.02*79.04*79.02
2004/02/03 00:25:00*79.02*79.01*79.02*78.97
2004/02/03 00:30:00*79.01*78.96*79.01*78.95
2004/02/03 00:35:00*78.96*78.97*78.98*78.96
2004/02/03 00:40:00*78.97*78.99*79.02*78.97
2004/02/03 00:45:00*78.99*78.98*78.99*78.97
2004/02/03 00:50:00*78.98*78.97*78.99*78.97
2004/02/03 00:55:00*78.97*79*79*78.97
2004/02/03 01:00:00*79*79*79.01*78.96
2004/02/03 01:05:00*79*78.99*79*78.99
2004/02/03 01:10:00*78.99*79*79*78.97
2004/02/03 01:15:00*79*79.01*79.02*78.99
2004/02/03 01:20:00*79.01*79*79.07*78.98
2004/02/03 01:25:00*79*79.01*79.05*78.98
2004/02/03 01:30:00*79.01*78.99*79.02*78.97
2004/02/03 01:35:00*78.99*79*79.02*78.97
2004/02/03 01:40:00*79*79.07*79.13*78.98
2004/02/03 01:45:00*79.07*79.01*79.09*79.01
2004/02/03 01:50:00*79.01*79.04*79.06*79
2004/02/03 01:55:00*79.04*79.03*79.07*79.02
2004/02/03 02:00:00*79.03*79.01*79.07*79.01
2004/02/03 02:05:00*79.01*79.01*79.07*79
2004/02/03 02:10:00*79.01*79.04*79.06*78.99
2004/02/03 02:15:00*79.04*79.04*79.08*79.01
2004/02/03 02:20:00*79.04*79.07*79.08*79.02
2004/02/03 02:25:00*79.07*78.99*79.08*78.99
2004/02/03 02:30:00*78.99*79.02*79.03*78.96
2004/02/03 02:35:00*79.02*78.98*79.02*78.92
2004/02/03 02:40:00*78.98*78.96*79*78.95
2004/02/03 02:45:00*78.96*79.01*79.04*78.94
2004/02/03 02:50:00*79.01*78.97*79.02*78.97
2004/02/03 02:55:00*78.97*79.02*79.05*78.97
2004/02/03 03:00:00*79.02*79.09*79.13*79.02
2004/02/03 03:05:00*79.09*79.06*79.11*79.02
2004/02/03 03:10:00*79.06*79.09*79.1*79.04
2004/02/03 03:15:00*79.09*79.13*79.14*79.07
2004/02/03 03:20:00*79.13*79.09*79.14*79.06
2004/02/03 03:25:00*79.09*79.07*79.1*79.05
2004/02/03 03:30:00*79.07*79.14*79.15*79.05
2004/02/03 03:35:00*79.14*79.21*79.24*79.12
2004/02/03 03:40:00*79.21*79.15*79.21*79.11
2004/02/03 03:45:00*79.15*79.12*79.18*79.1
2004/02/03 03:50:00*79.12*79.12*79.14*79.09
2004/02/03 03:55:00*79.12*79.11*79.16*79.09
2004/02/03 04:00:00*79.11*79.11*79.14*79.09
2004/02/03 04:05:00*79.11*79.18*79.18*79.08
2004/02/03 04:10:00*79.18*79.12*79.2*79.11
2004/02/03 04:15:00*79.12*79.07*79.15*79.07
2004/02/03 04:20:00*79.07*79.05*79.08*79.02
2004/02/03 04:25:00*79.05*79.03*79.06*79.02
2004/02/03 04:30:00*79.03*79.05*79.06*79.02
2004/02/03 04:35:00*79.05*79.07*79.09*79.04
2004/02/03 04:40:00*79.07*79.06*79.08*79.06
2004/02/03 04:45:00*79.06*79.05*79.07*79.04
2004/02/03 04:50:00*79.05*79.08*79.09*79.05
2004/02/03 04:55:00*79.08*79.08*79.11*79.07
2004/02/03 05:00:00*79.08*79.06*79.08*79.03
2004/02/03 05:05:00*79.06*79.09*79.1*79.03
2004/02/03 05:10:00*79.09*79.11*79.15*79.08
2004/02/03 05:15:00*79.11*79.17*79.18*79.1
2004/02/03 05:20:00*79.17*79.2*79.2*79.15
2004/02/03 05:25:00*79.2*79.22*79.23*79.19
2004/02/03 05:30:00*79.22*79.21*79.25*79.2
2004/02/03 05:35:00*79.21*79.28*79.28*79.2
2004/02/03 05:40:00*79.28*79.28*79.29*79.25
2004/02/03 05:45:00*79.28*79.25*79.28*79.24
2004/02/03 05:50:00*79.25*79.25*79.26*79.22
2004/02/03 05:55:00*79.25*79.29*79.32*79.25
2004/02/03 06:00:00*79.29*79.52*79.53*79.21
2004/02/03 06:05:00*79.52*79.46*79.58*79.42
2004/02/03 06:10:00*79.46*79.43*79.47*79.39
2004/02/03 06:15:00*79.43*79.4*79.44*79.38
2004/02/03 06:20:00*79.4*79.35*79.4*79.35
2004/02/03 06:25:00*79.35*79.41*79.43*79.35
2004/02/03 06:30:00*79.41*79.48*79.48*79.4
2004/02/03 06:35:00*79.48*79.48*79.52*79.46
2004/02/03 06:40:00*79.48*79.46*79.52*79.45
2004/02/03 06:45:00*79.46*79.51*79.54*79.35
2004/02/03 06:50:00*79.51*79.37*79.54*79.35
2004/02/03 06:55:00*79.37*79.38*79.41*79.35
2004/02/03 07:00:00*79.38*79.38*79.43*79.34
2004/02/03 07:05:00*79.38*79.39*79.39*79.34
2004/02/03 07:10:00*79.39*79.38*79.4*79.35
2004/02/03 07:15:00*79.38*79.35*79.41*79.35
2004/02/03 07:20:00*79.35*79.38*79.39*79.33
2004/02/03 07:25:00*79.38*79.37*79.38*79.34
2004/02/03 07:30:00*79.37*79.37*79.39*79.33
2004/02/03 07:35:00*79.37*79.38*79.39*79.35
2004/02/03 07:40:00*79.38*79.38*79.39*79.36
2004/02/03 07:45:00*79.38*79.37*79.4*79.35
2004/02/03 07:50:00*79.37*79.36*79.39*79.36
2004/02/03 07:55:00*79.36*79.37*79.39*79.36
2004/02/03 08:00:00*79.37*79.36*79.37*79.32
2004/02/03 08:05:00*79.36*79.33*79.37*79.31
2004/02/03 08:10:00*79.33*79.34*79.36*79.31
2004/02/03 08:15:00*79.34*79.35*79.36*79.32
2004/02/03 08:20:00*79.35*79.26*79.35*79.25
2004/02/03 08:25:00*79.26*79.2*79.27*79.19
2004/02/03 08:30:00*79.2*79.19*79.2*79.18
2004/02/03 08:35:00*79.19*79.16*79.2*79.15
2004/02/03 08:40:00*79.16*79.11*79.18*79.11
2004/02/03 08:45:00*79.11*79.1*79.11*79.08
2004/02/03 08:50:00*79.1*79.05*79.1*79.05
2004/02/03 08:55:00*79.05*79.08*79.08*79.02
2004/02/03 09:00:00*79.08*79.13*79.14*79.06
2004/02/03 09:05:00*79.13*79.19*79.19*79.11
2004/02/03 09:10:00*79.19*79.14*79.21*79.14
2004/02/03 09:15:00*79.14*79.14*79.17*79.14
2004/02/03 09:20:00*79.14*79.14*79.18*79.13
2004/02/03 09:25:00*79.14*79.09*79.15*79.08
2004/02/03 09:30:00*79.09*79.11*79.12*79.08
2004/02/03 09:35:00*79.11*79.12*79.12*79.08
2004/02/03 09:40:00*79.12*79.17*79.18*79.1
2004/02/03 09:45:00*79.17*79.14*79.18*79.13
2004/02/03 09:50:00*79.14*79.1*79.15*79.09
2004/02/03 09:55:00*79.1*79.04*79.12*79.04
2004/02/03 10:00:00*79.04*78.99*79.06*78.96
2004/02/03 10:05:00*78.99*78.9*78.99*78.9
2004/02/03 10:10:00*78.9*78.92*78.92*78.83
2004/02/03 10:15:00*78.92*78.91*78.95*78.89
2004/02/03 10:20:00*78.91*78.9*78.97*78.87
2004/02/03 10:25:00*78.9*78.9*78.92*78.87
2004/02/03 10:30:00*78.9*78.92*78.92*78.9
2004/02/03 10:35:00*78.92*78.91*78.93*78.89
2004/02/03 10:40:00*78.91*78.87*78.91*78.85
2004/02/03 10:45:00*78.87*78.86*78.89*78.85
2004/02/03 10:50:00*78.86*78.78*78.87*78.77
2004/02/03 10:55:00*78.78*78.83*78.86*78.78
2004/02/03 11:00:00*78.83*78.82*78.86*78.81
2004/02/03 11:05:00*78.82*78.77*78.82*78.76
2004/02/03 11:10:00*78.77*78.8*78.82*78.77
2004/02/03 11:15:00*78.8*78.86*78.89*78.79
2004/02/03 11:20:00*78.86*78.86*78.89*78.84
2004/02/03 11:25:00*78.86*78.83*78.86*78.82
2004/02/03 11:30:00*78.83*78.81*78.84*78.78
2004/02/03 11:35:00*78.81*78.78*78.84*78.76
2004/02/03 11:40:00*78.78*78.78*78.79*78.77
2004/02/03 11:45:00*78.78*78.78*78.79*78.76
2004/02/03 11:50:00*78.78*78.77*78.78*78.74
2004/02/03 11:55:00*78.77*78.76*78.78*78.75
2004/02/03 12:00:00*78.76*78.77*78.82*78.76
2004/02/03 12:05:00*78.77*78.98*78.98*78.77
2004/02/03 12:10:00*78.98*78.91*78.99*78.91
2004/02/03 12:15:00*78.91*78.93*78.97*78.91
2004/02/03 12:20:00*78.93*78.91*78.94*78.89
2004/02/03 12:25:00*78.91*78.93*78.94*78.9
2004/02/03 12:30:00*78.93*78.93*78.95*78.92
2004/02/03 12:35:00*78.93*78.92*78.94*78.92
2004/02/03 12:40:00*78.92*78.92*78.94*78.9
2004/02/03 12:45:00*78.92*78.91*78.92*78.9
2004/02/03 12:50:00*78.91*78.94*78.94*78.91
2004/02/03 12:55:00*78.94*78.96*78.96*78.94
2004/02/03 13:00:00*78.96*78.95*79*78.95
2004/02/03 13:05:00*78.95*78.97*78.99*78.95
2004/02/03 13:10:00*78.97*78.96*78.98*78.95
2004/02/03 13:15:00*78.96*78.99*78.99*78.96
2004/02/03 13:20:00*78.99*78.98*79*78.95
2004/02/03 13:25:00*78.98*78.99*79*78.96
2004/02/03 13:30:00*78.99*79.02*79.02*78.96
2004/02/03 13:35:00*79.02*78.99*79.03*78.99
2004/02/03 13:40:00*78.99*78.98*79*78.98
2004/02/03 13:45:00*78.98*79.03*79.03*78.98
2004/02/03 13:50:00*79.03*79.03*79.06*79.02
2004/02/03 13:55:00*79.03*79.03*79.04*79.02
2004/02/03 14:00:00*79.03*79.03*79.04*79.01
2004/02/03 14:05:00*79.03*78.98*79.03*78.98
2004/02/03 14:10:00*78.98*79.02*79.04*78.96
2004/02/03 14:15:00*79.02*79.02*79.02*79
2004/02/03 14:20:00*79.02*79.01*79.02*78.98
2004/02/03 14:25:00*79.01*78.99*79.03*78.98
2004/02/03 14:30:00*78.99*79.01*79.02*78.99
2004/02/03 14:35:00*79.01*78.96*79.01*78.93
2004/02/03 14:40:00*78.96*78.96*78.97*78.95
2004/02/03 14:45:00*78.96*78.92*78.96*78.92
2004/02/03 14:50:00*78.92*78.91*78.93*78.91
2004/02/03 14:55:00*78.91*78.99*79*78.91
2004/02/03 15:00:00*78.99*78.98*79*78.96
2004/02/03 15:05:00*78.98*78.97*78.98*78.96
2004/02/03 15:10:00*78.97*78.94*78.97*78.94
2004/02/03 15:15:00*78.94*78.92*78.94*78.92
2004/02/03 15:20:00*78.92*78.92*78.93*78.91
2004/02/03 15:25:00*78.92*78.92*78.92*78.91
2004/02/03 15:30:00*78.92*78.92*78.93*78.91
2004/02/03 15:35:00*78.92*78.9*78.93*78.88
2004/02/03 15:40:00*78.9*78.93*78.93*78.9
2004/02/03 15:45:00*78.93*78.9*78.93*78.88
2004/02/03 15:50:00*78.9*78.87*78.91*78.87
2004/02/03 15:55:00*78.87*78.88*78.89*78.87
2004/02/03 16:00:00*78.88*78.88*78.88*78.87
2004/02/03 16:05:00*78.88*78.9*78.9*78.87
2004/02/03 16:10:00*78.9*78.9*78.9*78.88
2004/02/03 16:15:00*78.9*78.88*78.9*78.87
2004/02/03 16:20:00*78.88*78.89*78.9*78.88
2004/02/03 16:25:00*78.89*78.87*78.9*78.86
2004/02/03 16:30:00*78.87*78.85*78.88*78.83
2004/02/03 16:35:00*78.85*78.86*78.87*78.85
2004/02/03 16:40:00*78.86*78.9*78.9*78.86
2004/02/03 16:45:00*78.9*78.91*78.91*78.88
2004/02/03 16:50:00*78.91*78.88*78.91*78.87
2004/02/03 16:55:00*78.88*78.89*78.94*78.88
2004/02/03 17:00:00*78.89*78.87*78.89*78.85
