2004/02/01 18:05:00*79.83*79.7*79.83*79.69
2004/02/01 18:10:00*79.7*79.7*79.71*79.69
2004/02/01 18:15:00*79.7*79.72*79.72*79.69
2004/02/01 18:20:00*79.72*79.69*79.73*79.69
2004/02/01 18:25:00*79.69*79.67*79.71*79.67
2004/02/01 18:30:00*79.67*79.67*79.68*79.64
2004/02/01 18:35:00*79.67*79.65*79.67*79.64
2004/02/01 18:40:00*79.65*79.64*79.65*79.62
2004/02/01 18:45:00*79.64*79.63*79.65*79.62
2004/02/01 18:50:00*79.63*79.65*79.66*79.61
2004/02/01 18:55:00*79.65*79.67*79.68*79.65
2004/02/01 19:00:00*79.67*79.67*79.68*79.66
2004/02/01 19:05:00*79.67*79.69*79.69*79.66
2004/02/01 19:10:00*79.69*79.69*79.7*79.68
2004/02/01 19:15:00*79.69*79.71*79.72*79.69
2004/02/01 19:20:00*79.71*79.69*79.71*79.67
2004/02/01 19:25:00*79.69*79.68*79.71*79.67
2004/02/01 19:30:00*79.68*79.68*79.7*79.67
2004/02/01 19:35:00*79.68*79.73*79.74*79.66
2004/02/01 19:40:00*79.73*79.74*79.75*79.72
2004/02/01 19:45:00*79.74*79.74*79.76*79.74
2004/02/01 19:50:00*79.74*79.77*79.77*79.74
2004/02/01 19:55:00*79.77*79.73*79.77*79.72
2004/02/01 20:00:00*79.73*79.71*79.73*79.71
2004/02/01 20:05:00*79.71*79.65*79.73*79.65
2004/02/01 20:10:00*79.65*79.66*79.66*79.65
2004/02/01 20:15:00*79.66*79.65*79.67*79.64
2004/02/01 20:20:00*79.65*79.66*79.66*79.65
2004/02/01 20:25:00*79.66*79.64*79.66*79.63
2004/02/01 20:30:00*79.64*79.64*79.65*79.63
2004/02/01 20:35:00*79.64*79.64*79.64*79.62
2004/02/01 20:40:00*79.64*79.66*79.68*79.63
2004/02/01 20:45:00*79.66*79.66*79.67*79.65
2004/02/01 20:50:00*79.66*79.65*79.67*79.64
2004/02/01 20:55:00*79.65*79.66*79.7*79.65
2004/02/01 21:00:00*79.66*79.67*79.67*79.65
2004/02/01 21:05:00*79.67*79.67*79.67*79.65
2004/02/01 21:10:00*79.67*79.66*79.67*79.65
2004/02/01 21:15:00*79.66*79.66*79.67*79.65
2004/02/01 21:20:00*79.66*79.65*79.67*79.64
2004/02/01 21:25:00*79.65*79.65*79.66*79.64
2004/02/01 21:30:00*79.65*79.65*79.66*79.64
2004/02/01 21:35:00*79.65*79.65*79.67*79.65
2004/02/01 21:40:00*79.65*79.66*79.66*79.65
2004/02/01 21:45:00*79.66*79.66*79.67*79.65
2004/02/01 21:50:00*79.66*79.65*79.67*79.65
2004/02/01 21:55:00*79.65*79.62*79.65*79.62
2004/02/01 22:00:00*79.62*79.6*79.63*79.6
2004/02/01 22:05:00*79.6*79.61*79.61*79.59
2004/02/01 22:10:00*79.61*79.62*79.62*79.6
2004/02/01 22:15:00*79.62*79.65*79.65*79.6
2004/02/01 22:20:00*79.65*79.65*79.66*79.63
2004/02/01 22:25:00*79.65*79.67*79.67*79.64
2004/02/01 22:30:00*79.67*79.65*79.67*79.63
2004/02/01 22:35:00*79.65*79.64*79.65*79.63
2004/02/01 22:40:00*79.64*79.64*79.66*79.63
2004/02/01 22:45:00*79.64*79.64*79.65*79.63
2004/02/01 22:50:00*79.64*79.62*79.64*79.62
2004/02/01 22:55:00*79.62*79.65*79.65*79.62
2004/02/01 23:00:00*79.65*79.63*79.66*79.62
2004/02/01 23:05:00*79.63*79.64*79.65*79.63
2004/02/01 23:10:00*79.64*79.66*79.66*79.63
2004/02/01 23:15:00*79.66*79.62*79.66*79.61
2004/02/01 23:20:00*79.62*79.63*79.64*79.62
2004/02/01 23:25:00*79.63*79.62*79.63*79.61
2004/02/01 23:30:00*79.62*79.62*79.63*79.61
2004/02/01 23:35:00*79.62*79.62*79.63*79.61
2004/02/01 23:40:00*79.62*79.63*79.64*79.62
2004/02/01 23:45:00*79.63*79.62*79.63*79.62
2004/02/01 23:50:00*79.62*79.61*79.63*79.6
2004/02/01 23:55:00*79.61*79.61*79.63*79.6
2004/02/02 00:00:00*79.61*79.63*79.63*79.6
2004/02/02 00:05:00*79.63*79.7*79.7*79.62
2004/02/02 00:10:00*79.7*79.65*79.7*79.64
2004/02/02 00:15:00*79.65*79.65*79.66*79.64
2004/02/02 00:20:00*79.65*79.65*79.66*79.64
2004/02/02 00:25:00*79.65*79.64*79.66*79.61
2004/02/02 00:30:00*79.64*79.64*79.66*79.63
2004/02/02 00:35:00*79.64*79.65*79.65*79.64
2004/02/02 00:40:00*79.65*79.69*79.69*79.65
2004/02/02 00:45:00*79.69*79.68*79.69*79.66
2004/02/02 00:50:00*79.68*79.68*79.69*79.66
2004/02/02 00:55:00*79.68*79.67*79.68*79.66
2004/02/02 01:00:00*79.67*79.67*79.69*79.66
2004/02/02 01:05:00*79.67*79.6*79.69*79.59
2004/02/02 01:10:00*79.6*79.59*79.61*79.57
2004/02/02 01:15:00*79.59*79.62*79.65*79.59
2004/02/02 01:20:00*79.62*79.61*79.65*79.61
2004/02/02 01:25:00*79.61*79.6*79.61*79.59
2004/02/02 01:30:00*79.6*79.61*79.62*79.6
2004/02/02 01:35:00*79.61*79.58*79.61*79.57
2004/02/02 01:40:00*79.58*79.59*79.6*79.58
2004/02/02 01:45:00*79.59*79.56*79.6*79.56
2004/02/02 01:50:00*79.56*79.57*79.59*79.56
2004/02/02 01:55:00*79.57*79.57*79.58*79.56
2004/02/02 02:00:00*79.57*79.59*79.59*79.55
2004/02/02 02:05:00*79.59*79.56*79.6*79.55
2004/02/02 02:10:00*79.56*79.6*79.61*79.54
2004/02/02 02:15:00*79.6*79.58*79.6*79.56
2004/02/02 02:20:00*79.58*79.59*79.61*79.56
2004/02/02 02:25:00*79.59*79.59*79.6*79.57
2004/02/02 02:30:00*79.59*79.6*79.62*79.58
2004/02/02 02:35:00*79.6*79.62*79.63*79.59
2004/02/02 02:40:00*79.62*79.64*79.64*79.6
2004/02/02 02:45:00*79.64*79.64*79.66*79.63
2004/02/02 02:50:00*79.64*79.66*79.68*79.64
2004/02/02 02:55:00*79.66*79.66*79.67*79.64
2004/02/02 03:00:00*79.66*79.65*79.69*79.64
2004/02/02 03:05:00*79.65*79.63*79.65*79.6
2004/02/02 03:10:00*79.63*79.6*79.64*79.59
2004/02/02 03:15:00*79.6*79.62*79.65*79.59
2004/02/02 03:20:00*79.62*79.64*79.66*79.61
2004/02/02 03:25:00*79.64*79.67*79.67*79.62
2004/02/02 03:30:00*79.67*79.7*79.71*79.67
2004/02/02 03:35:00*79.7*79.67*79.7*79.65
2004/02/02 03:40:00*79.67*79.67*79.69*79.66
2004/02/02 03:45:00*79.67*79.64*79.67*79.61
2004/02/02 03:50:00*79.64*79.7*79.7*79.62
2004/02/02 03:55:00*79.7*79.67*79.71*79.66
2004/02/02 04:00:00*79.67*79.67*79.68*79.64
2004/02/02 04:05:00*79.67*79.67*79.71*79.66
2004/02/02 04:10:00*79.67*79.72*79.74*79.65
2004/02/02 04:15:00*79.72*79.73*79.78*79.72
2004/02/02 04:20:00*79.73*79.74*79.75*79.72
2004/02/02 04:25:00*79.74*79.75*79.75*79.71
2004/02/02 04:30:00*79.75*79.74*79.75*79.71
2004/02/02 04:35:00*79.74*79.72*79.74*79.7
2004/02/02 04:40:00*79.72*79.71*79.77*79.71
2004/02/02 04:45:00*79.71*79.7*79.74*79.68
2004/02/02 04:50:00*79.7*79.65*79.7*79.65
2004/02/02 04:55:00*79.65*79.67*79.68*79.65
2004/02/02 05:00:00*79.67*79.68*79.7*79.65
2004/02/02 05:05:00*79.68*79.58*79.69*79.56
2004/02/02 05:10:00*79.58*79.57*79.59*79.55
2004/02/02 05:15:00*79.57*79.57*79.57*79.53
2004/02/02 05:20:00*79.57*79.55*79.57*79.54
2004/02/02 05:25:00*79.55*79.56*79.57*79.54
2004/02/02 05:30:00*79.56*79.54*79.56*79.53
2004/02/02 05:35:00*79.54*79.52*79.56*79.51
2004/02/02 05:40:00*79.52*79.52*79.55*79.51
2004/02/02 05:45:00*79.52*79.45*79.52*79.44
2004/02/02 05:50:00*79.45*79.48*79.48*79.44
2004/02/02 05:55:00*79.48*79.47*79.48*79.45
2004/02/02 06:00:00*79.47*79.45*79.48*79.43
2004/02/02 06:05:00*79.45*79.44*79.45*79.42
2004/02/02 06:10:00*79.44*79.38*79.45*79.37
2004/02/02 06:15:00*79.38*79.34*79.4*79.32
2004/02/02 06:20:00*79.34*79.34*79.35*79.31
2004/02/02 06:25:00*79.34*79.39*79.4*79.32
2004/02/02 06:30:00*79.39*79.39*79.39*79.35
2004/02/02 06:35:00*79.39*79.36*79.4*79.35
2004/02/02 06:40:00*79.36*79.31*79.37*79.28
2004/02/02 06:45:00*79.31*79.28*79.33*79.27
2004/02/02 06:50:00*79.28*79.27*79.3*79.27
2004/02/02 06:55:00*79.27*79.26*79.3*79.26
2004/02/02 07:00:00*79.26*79.26*79.28*79.23
2004/02/02 07:05:00*79.26*79.27*79.27*79.24
2004/02/02 07:10:00*79.27*79.28*79.28*79.23
2004/02/02 07:15:00*79.28*79.24*79.3*79.21
2004/02/02 07:20:00*79.24*79.2*79.24*79.19
2004/02/02 07:25:00*79.2*79.15*79.21*79.11
2004/02/02 07:30:00*79.15*79.19*79.22*79.14
2004/02/02 07:35:00*79.19*79.2*79.24*79.18
2004/02/02 07:40:00*79.2*79.26*79.32*79.11
2004/02/02 07:45:00*79.26*79.25*79.29*79.21
2004/02/02 07:50:00*79.25*79.26*79.28*79.2
2004/02/02 07:55:00*79.26*79.28*79.3*79.21
2004/02/02 08:00:00*79.28*79.28*79.31*79.27
2004/02/02 08:05:00*79.28*79.23*79.28*79.23
2004/02/02 08:10:00*79.23*79.25*79.26*79.23
2004/02/02 08:15:00*79.25*79.21*79.25*79.19
2004/02/02 08:20:00*79.21*79.18*79.21*79.13
2004/02/02 08:25:00*79.18*79.2*79.22*79.17
2004/02/02 08:30:00*79.2*79.24*79.26*79.19
2004/02/02 08:35:00*79.24*79.17*79.24*79.16
2004/02/02 08:40:00*79.17*79.19*79.2*79.16
2004/02/02 08:45:00*79.19*79.13*79.2*79.13
2004/02/02 08:50:00*79.13*79.15*79.16*79.09
2004/02/02 08:55:00*79.15*79.11*79.15*79.1
2004/02/02 09:00:00*79.11*79.11*79.13*79.1
2004/02/02 09:05:00*79.11*79.13*79.13*79.11
2004/02/02 09:10:00*79.13*79.11*79.15*79.1
2004/02/02 09:15:00*79.11*79.07*79.13*79.07
2004/02/02 09:20:00*79.07*79.08*79.11*79.07
2004/02/02 09:25:00*79.08*79.04*79.1*79.01
2004/02/02 09:30:00*79.04*79.05*79.06*79.01
2004/02/02 09:35:00*79.05*79.01*79.06*79.01
2004/02/02 09:40:00*79.01*79.04*79.05*78.98
2004/02/02 09:45:00*79.04*79.01*79.06*79.01
2004/02/02 09:50:00*79.01*79.05*79.05*79
2004/02/02 09:55:00*79.05*79.07*79.1*79.03
2004/02/02 10:00:00*79.07*78.89*79.1*78.88
2004/02/02 10:05:00*78.89*78.92*78.98*78.88
2004/02/02 10:10:00*78.92*78.92*78.94*78.88
2004/02/02 10:15:00*78.92*78.9*78.96*78.86
2004/02/02 10:20:00*78.9*78.92*78.93*78.87
2004/02/02 10:25:00*78.92*78.94*78.95*78.91
2004/02/02 10:30:00*78.94*78.92*79*78.91
2004/02/02 10:35:00*78.92*78.89*78.92*78.85
2004/02/02 10:40:00*78.89*78.84*78.89*78.84
2004/02/02 10:45:00*78.84*78.84*78.88*78.82
2004/02/02 10:50:00*78.84*78.81*78.84*78.8
2004/02/02 10:55:00*78.81*78.85*78.86*78.8
2004/02/02 11:00:00*78.85*78.85*78.89*78.81
2004/02/02 11:05:00*78.85*78.95*79.01*78.83
2004/02/02 11:10:00*78.95*78.91*78.98*78.91
2004/02/02 11:15:00*78.91*78.89*78.91*78.88
2004/02/02 11:20:00*78.89*78.92*78.94*78.89
2004/02/02 11:25:00*78.92*78.91*78.96*78.9
2004/02/02 11:30:00*78.91*78.92*78.94*78.9
2004/02/02 11:35:00*78.92*78.97*78.97*78.91
2004/02/02 11:40:00*78.97*78.94*78.97*78.92
2004/02/02 11:45:00*78.94*78.95*78.97*78.93
2004/02/02 11:50:00*78.95*78.91*78.95*78.9
2004/02/02 11:55:00*78.91*78.9*78.91*78.87
2004/02/02 12:00:00*78.9*78.89*78.92*78.88
2004/02/02 12:05:00*78.89*78.8*78.9*78.79
2004/02/02 12:10:00*78.8*78.82*78.83*78.78
2004/02/02 12:15:00*78.82*78.8*78.84*78.79
2004/02/02 12:20:00*78.8*78.79*78.84*78.75
2004/02/02 12:25:00*78.79*78.75*78.79*78.72
2004/02/02 12:30:00*78.75*78.67*78.76*78.6
2004/02/02 12:35:00*78.67*78.71*78.71*78.65
2004/02/02 12:40:00*78.71*78.7*78.71*78.67
2004/02/02 12:45:00*78.7*78.74*78.74*78.69
2004/02/02 12:50:00*78.74*78.74*78.77*78.71
2004/02/02 12:55:00*78.74*78.76*78.79*78.72
2004/02/02 13:00:00*78.76*78.78*78.79*78.75
2004/02/02 13:05:00*78.78*78.83*78.84*78.77
2004/02/02 13:10:00*78.83*78.79*78.84*78.78
2004/02/02 13:15:00*78.79*78.81*78.82*78.79
2004/02/02 13:20:00*78.81*78.87*78.9*78.81
2004/02/02 13:25:00*78.87*78.87*78.89*78.84
2004/02/02 13:30:00*78.87*78.9*78.92*78.87
2004/02/02 13:35:00*78.9*78.88*78.9*78.87
2004/02/02 13:40:00*78.88*78.88*78.9*78.87
2004/02/02 13:45:00*78.88*78.87*78.89*78.86
2004/02/02 13:50:00*78.87*78.87*78.89*78.85
2004/02/02 13:55:00*78.87*78.85*78.87*78.84
2004/02/02 14:00:00*78.85*78.83*78.86*78.83
2004/02/02 14:05:00*78.83*78.88*78.89*78.83
2004/02/02 14:10:00*78.88*78.88*78.89*78.86
2004/02/02 14:15:00*78.88*78.87*78.89*78.85
2004/02/02 14:20:00*78.87*78.89*78.89*78.87
2004/02/02 14:25:00*78.89*78.88*78.89*78.87
2004/02/02 14:30:00*78.88*78.88*78.91*78.87
2004/02/02 14:35:00*78.88*78.88*78.9*78.87
2004/02/02 14:40:00*78.88*78.91*78.91*78.88
2004/02/02 14:45:00*78.91*78.89*78.93*78.89
2004/02/02 14:50:00*78.89*78.89*78.9*78.85
2004/02/02 14:55:00*78.89*78.91*78.93*78.89
2004/02/02 15:00:00*78.91*78.88*78.91*78.87
2004/02/02 15:05:00*78.88*78.95*78.96*78.88
2004/02/02 15:10:00*78.95*78.94*78.96*78.93
2004/02/02 15:15:00*78.94*78.9*78.94*78.89
2004/02/02 15:20:00*78.9*78.91*78.93*78.9
2004/02/02 15:25:00*78.91*78.91*78.92*78.9
2004/02/02 15:30:00*78.91*78.92*78.94*78.89
2004/02/02 15:35:00*78.92*78.94*78.99*78.92
2004/02/02 15:40:00*78.94*78.94*78.95*78.93
2004/02/02 15:45:00*78.94*78.95*78.98*78.94
2004/02/02 15:50:00*78.95*78.98*78.99*78.95
2004/02/02 15:55:00*78.98*78.96*78.98*78.96
2004/02/02 16:00:00*78.96*78.95*78.97*78.94
2004/02/02 16:05:00*78.95*78.95*78.97*78.94
2004/02/02 16:10:00*78.95*78.99*78.99*78.94
2004/02/02 16:15:00*78.99*78.98*79*78.98
2004/02/02 16:20:00*78.98*78.98*79.01*78.97
2004/02/02 16:25:00*78.98*78.96*78.98*78.95
2004/02/02 16:30:00*78.96*78.92*78.96*78.92
2004/02/02 16:35:00*78.92*78.9*78.92*78.89
2004/02/02 16:40:00*78.9*78.84*78.9*78.83
2004/02/02 16:45:00*78.84*78.85*78.86*78.81
2004/02/02 16:50:00*78.85*78.83*78.85*78.82
2004/02/02 16:55:00*78.83*78.85*78.86*78.81
2004/02/02 17:00:00*78.85*78.87*78.89*78.84
