2004/01/29 17:05:00*79.66*79.68*79.69*79.66
2004/01/29 17:10:00*79.68*79.68*79.68*79.63
2004/01/29 17:15:00*79.68*79.72*79.72*79.67
2004/01/29 17:20:00*79.72*79.75*79.76*79.71
2004/01/29 17:25:00*79.75*79.69*79.75*79.68
2004/01/29 17:30:00*79.69*79.67*79.7*79.66
2004/01/29 17:35:00*79.67*79.67*79.69*79.65
2004/01/29 17:40:00*79.67*79.65*79.69*79.65
2004/01/29 17:45:00*79.65*79.63*79.66*79.63
2004/01/29 17:50:00*79.63*79.66*79.68*79.63
2004/01/29 17:55:00*79.66*79.66*79.69*79.65
2004/01/29 18:00:00*79.66*79.68*79.68*79.66
2004/01/29 18:05:00*79.68*79.69*79.69*79.66
2004/01/29 18:10:00*79.69*79.68*79.71*79.67
2004/01/29 18:15:00*79.68*79.68*79.69*79.67
2004/01/29 18:20:00*79.68*79.67*79.69*79.67
2004/01/29 18:25:00*79.67*79.69*79.69*79.67
2004/01/29 18:30:00*79.69*79.68*79.7*79.68
2004/01/29 18:35:00*79.68*79.67*79.68*79.66
2004/01/29 18:40:00*79.67*79.65*79.7*79.65
2004/01/29 18:45:00*79.65*79.66*79.68*79.65
2004/01/29 18:50:00*79.66*79.66*79.68*79.63
2004/01/29 18:55:00*79.66*79.64*79.66*79.63
2004/01/29 19:00:00*79.64*79.67*79.7*79.62
2004/01/29 20:05:00*79.66*79.67*79.68*79.64
2004/01/29 20:10:00*79.67*79.66*79.68*79.65
2004/01/29 20:15:00*79.66*79.66*79.67*79.62
2004/01/29 20:20:00*79.66*79.6*79.66*79.59
2004/01/29 20:25:00*79.6*79.59*79.61*79.57
2004/01/29 20:30:00*79.59*79.58*79.59*79.57
2004/01/29 20:35:00*79.58*79.59*79.59*79.57
2004/01/29 20:40:00*79.59*79.54*79.59*79.53
2004/01/29 20:45:00*79.54*79.54*79.58*79.52
2004/01/29 20:50:00*79.54*79.56*79.58*79.54
2004/01/29 20:55:00*79.56*79.58*79.6*79.55
2004/01/29 21:00:00*79.58*79.62*79.62*79.57
2004/01/29 21:05:00*79.62*79.61*79.63*79.6
2004/01/29 21:10:00*79.61*79.61*79.63*79.59
2004/01/29 21:15:00*79.61*79.58*79.63*79.58
2004/01/29 21:20:00*79.58*79.6*79.6*79.58
2004/01/29 21:25:00*79.6*79.61*79.62*79.58
2004/01/29 21:30:00*79.61*79.61*79.64*79.6
2004/01/29 21:35:00*79.61*79.61*79.62*79.6
2004/01/29 21:40:00*79.61*79.6*79.61*79.57
2004/01/29 21:45:00*79.6*79.62*79.62*79.57
2004/01/29 21:50:00*79.62*79.61*79.63*79.6
2004/01/29 21:55:00*79.61*79.62*79.64*79.59
2004/01/29 22:00:00*79.62*79.6*79.62*79.59
2004/01/29 22:05:00*79.6*79.61*79.62*79.59
2004/01/29 22:10:00*79.61*79.63*79.65*79.61
2004/01/29 22:15:00*79.63*79.68*79.68*79.6
2004/01/29 22:20:00*79.68*79.66*79.68*79.65
2004/01/29 22:25:00*79.66*79.65*79.68*79.64
2004/01/29 22:30:00*79.65*79.67*79.68*79.62
2004/01/29 22:35:00*79.67*79.62*79.67*79.62
2004/01/29 22:40:00*79.62*79.63*79.64*79.61
2004/01/29 22:45:00*79.63*79.63*79.63*79.62
2004/01/29 22:50:00*79.63*79.62*79.63*79.59
2004/01/29 22:55:00*79.62*79.62*79.64*79.61
2004/01/29 23:00:00*79.62*79.62*79.63*79.61
2004/01/29 23:05:00*79.62*79.61*79.62*79.61
2004/01/29 23:10:00*79.61*79.6*79.64*79.6
2004/01/29 23:15:00*79.6*79.62*79.62*79.6
2004/01/29 23:20:00*79.62*79.58*79.62*79.57
2004/01/29 23:25:00*79.58*79.56*79.58*79.56
2004/01/29 23:30:00*79.56*79.6*79.6*79.55
2004/01/29 23:35:00*79.6*79.6*79.62*79.58
2004/01/29 23:40:00*79.6*79.61*79.62*79.6
2004/01/29 23:45:00*79.61*79.63*79.64*79.61
2004/01/29 23:50:00*79.63*79.66*79.67*79.62
2004/01/29 23:55:00*79.66*79.62*79.67*79.62
2004/01/30 00:00:00*79.62*79.64*79.64*79.61
2004/01/30 00:05:00*79.64*79.63*79.64*79.62
2004/01/30 00:10:00*79.63*79.61*79.63*79.59
2004/01/30 00:15:00*79.61*79.59*79.62*79.55
2004/01/30 00:20:00*79.59*79.57*79.59*79.55
2004/01/30 00:25:00*79.57*79.58*79.6*79.56
2004/01/30 00:30:00*79.58*79.57*79.59*79.56
2004/01/30 00:35:00*79.57*79.57*79.6*79.56
2004/01/30 00:40:00*79.57*79.59*79.61*79.56
2004/01/30 00:45:00*79.59*79.59*79.61*79.59
2004/01/30 00:50:00*79.59*79.6*79.61*79.58
2004/01/30 00:55:00*79.6*79.61*79.61*79.59
2004/01/30 01:00:00*79.61*79.59*79.63*79.57
2004/01/30 02:05:00*79.53*79.57*79.57*79.53
2004/01/30 02:10:00*79.57*79.55*79.59*79.53
2004/01/30 02:15:00*79.55*79.55*79.58*79.54
2004/01/30 02:20:00*79.55*79.5*79.56*79.5
2004/01/30 02:25:00*79.5*79.49*79.53*79.48
2004/01/30 02:30:00*79.49*79.48*79.53*79.46
2004/01/30 02:35:00*79.48*79.49*79.5*79.47
2004/01/30 02:40:00*79.49*79.49*79.52*79.48
2004/01/30 02:45:00*79.49*79.46*79.5*79.45
2004/01/30 02:50:00*79.46*79.45*79.49*79.45
2004/01/30 02:55:00*79.45*79.46*79.48*79.45
2004/01/30 03:00:00*79.46*79.46*79.48*79.43
2004/01/30 03:05:00*79.46*79.39*79.46*79.38
2004/01/30 03:10:00*79.39*79.43*79.43*79.36
2004/01/30 03:15:00*79.43*79.43*79.45*79.42
2004/01/30 03:20:00*79.43*79.5*79.51*79.42
2004/01/30 03:25:00*79.5*79.47*79.5*79.46
2004/01/30 03:30:00*79.47*79.52*79.53*79.45
2004/01/30 03:35:00*79.52*79.59*79.59*79.49
2004/01/30 03:40:00*79.59*79.54*79.6*79.52
2004/01/30 03:45:00*79.54*79.57*79.58*79.52
2004/01/30 03:50:00*79.57*79.61*79.63*79.54
2004/01/30 03:55:00*79.61*79.58*79.65*79.57
2004/01/30 04:00:00*79.58*79.53*79.59*79.51
2004/01/30 04:05:00*79.53*79.53*79.54*79.5
2004/01/30 04:10:00*79.53*79.57*79.59*79.51
2004/01/30 04:15:00*79.57*79.53*79.59*79.53
2004/01/30 04:20:00*79.53*79.47*79.56*79.47
2004/01/30 04:25:00*79.47*79.48*79.5*79.43
2004/01/30 04:30:00*79.48*79.55*79.59*79.48
2004/01/30 04:35:00*79.55*79.55*79.59*79.55
2004/01/30 04:40:00*79.55*79.56*79.57*79.55
2004/01/30 04:45:00*79.56*79.58*79.59*79.55
2004/01/30 04:50:00*79.58*79.56*79.58*79.56
2004/01/30 04:55:00*79.56*79.58*79.61*79.54
2004/01/30 05:00:00*79.58*79.56*79.6*79.53
2004/01/30 05:05:00*79.56*79.56*79.61*79.53
2004/01/30 05:10:00*79.56*79.56*79.6*79.55
2004/01/30 05:15:00*79.56*79.57*79.59*79.55
2004/01/30 05:20:00*79.57*79.57*79.58*79.54
2004/01/30 05:25:00*79.57*79.53*79.58*79.48
2004/01/30 05:30:00*79.53*79.56*79.59*79.53
2004/01/30 05:35:00*79.56*79.66*79.66*79.56
2004/01/30 05:40:00*79.66*79.59*79.66*79.59
2004/01/30 05:45:00*79.59*79.55*79.61*79.54
2004/01/30 05:50:00*79.55*79.52*79.59*79.5
2004/01/30 05:55:00*79.52*79.52*79.54*79.49
2004/01/30 06:00:00*79.52*79.52*79.55*79.49
2004/01/30 06:05:00*79.52*79.54*79.57*79.49
2004/01/30 06:10:00*79.54*79.48*79.55*79.48
2004/01/30 06:15:00*79.48*79.52*79.55*79.46
2004/01/30 06:20:00*79.52*79.5*79.63*79.49
2004/01/30 06:25:00*79.5*79.49*79.52*79.48
2004/01/30 06:30:00*79.49*79.42*79.5*79.38
2004/01/30 06:35:00*79.42*79.42*79.46*79.35
2004/01/30 06:40:00*79.42*79.45*79.46*79.41
2004/01/30 06:45:00*79.45*79.44*79.46*79.41
2004/01/30 06:50:00*79.44*79.42*79.44*79.4
2004/01/30 06:55:00*79.42*79.37*79.43*79.37
2004/01/30 07:00:00*79.37*79.41*79.41*79.37
2004/01/30 07:05:00*79.41*79.45*79.46*79.34
2004/01/30 07:10:00*79.45*79.46*79.49*79.43
2004/01/30 07:15:00*79.46*79.46*79.48*79.42
2004/01/30 07:20:00*79.46*79.46*79.49*79.44
2004/01/30 07:25:00*79.46*79.48*79.49*79.44
2004/01/30 07:30:00*79.48*79.47*79.52*79.47
2004/01/30 07:35:00*79.47*79.48*79.48*79.42
2004/01/30 07:40:00*79.48*79.5*79.5*79.45
2004/01/30 07:45:00*79.5*79.49*79.54*79.48
2004/01/30 07:50:00*79.49*79.49*79.52*79.49
2004/01/30 07:55:00*79.49*79.51*79.51*79.48
2004/01/30 08:00:00*79.51*79.49*79.53*79.49
2004/01/30 08:05:00*79.49*79.48*79.5*79.46
2004/01/30 08:10:00*79.48*79.38*79.5*79.38
2004/01/30 08:15:00*79.38*79.42*79.42*79.34
2004/01/30 08:20:00*79.42*79.42*79.43*79.38
2004/01/30 08:25:00*79.42*79.42*79.46*79.4
2004/01/30 08:30:00*79.42*79.48*79.64*79.42
2004/01/30 08:35:00*79.48*79.39*79.52*79.39
2004/01/30 08:40:00*79.39*79.38*79.49*79.3
2004/01/30 08:45:00*79.38*79.48*79.48*79.34
2004/01/30 08:50:00*79.48*79.43*79.52*79.41
2004/01/30 08:55:00*79.43*79.28*79.46*79.27
2004/01/30 09:00:00*79.28*79.24*79.29*79.21
2004/01/30 09:05:00*79.24*79.23*79.25*79.21
2004/01/30 09:10:00*79.23*79.2*79.23*79.16
2004/01/30 09:15:00*79.2*79.27*79.28*79.2
2004/01/30 09:20:00*79.27*79.25*79.27*79.22
2004/01/30 09:25:00*79.25*79.31*79.34*79.25
2004/01/30 09:30:00*79.31*79.25*79.32*79.23
2004/01/30 09:35:00*79.25*79.23*79.25*79.21
2004/01/30 09:40:00*79.23*79.22*79.25*79.2
2004/01/30 09:45:00*79.22*79.24*79.32*79.22
2004/01/30 09:50:00*79.24*79.3*79.35*79.24
2004/01/30 09:55:00*79.3*79.25*79.32*79.21
2004/01/30 10:00:00*79.25*79.24*79.31*79.21
2004/01/30 10:05:00*79.24*79.32*79.32*79.22
2004/01/30 10:10:00*79.32*79.3*79.34*79.27
2004/01/30 10:15:00*79.3*79.29*79.33*79.28
2004/01/30 10:20:00*79.29*79.26*79.32*79.26
2004/01/30 10:25:00*79.26*79.35*79.41*79.23
2004/01/30 10:30:00*79.35*79.28*79.38*79.28
2004/01/30 10:35:00*79.28*79.32*79.33*79.26
2004/01/30 10:40:00*79.32*79.41*79.41*79.3
2004/01/30 10:45:00*79.41*79.43*79.46*79.4
2004/01/30 10:50:00*79.43*79.46*79.49*79.42
2004/01/30 10:55:00*79.46*79.54*79.57*79.42
2004/01/30 11:00:00*79.54*79.58*79.6*79.54
2004/01/30 11:05:00*79.58*79.53*79.58*79.49
2004/01/30 11:10:00*79.53*79.6*79.6*79.53
2004/01/30 11:15:00*79.6*79.57*79.6*79.55
2004/01/30 11:20:00*79.57*79.65*79.65*79.55
2004/01/30 11:25:00*79.65*79.52*79.65*79.48
2004/01/30 11:30:00*79.52*79.54*79.54*79.5
2004/01/30 11:35:00*79.54*79.57*79.59*79.52
2004/01/30 11:40:00*79.57*79.61*79.61*79.56
2004/01/30 11:45:00*79.61*79.74*79.74*79.59
2004/01/30 11:50:00*79.74*79.71*79.75*79.7
2004/01/30 11:55:00*79.71*79.75*79.78*79.71
2004/01/30 12:00:00*79.75*79.81*79.86*79.75
2004/01/30 12:05:00*79.81*79.81*79.84*79.79
2004/01/30 12:10:00*79.81*79.94*79.94*79.81
2004/01/30 12:15:00*79.94*79.91*79.94*79.89
2004/01/30 12:20:00*79.91*79.89*79.93*79.89
2004/01/30 12:25:00*79.89*79.8*79.89*79.8
2004/01/30 12:30:00*79.8*79.82*79.82*79.75
2004/01/30 12:35:00*79.82*79.82*79.84*79.8
2004/01/30 12:40:00*79.82*79.82*79.85*79.81
2004/01/30 12:45:00*79.82*79.82*79.84*79.79
2004/01/30 12:50:00*79.82*79.82*79.85*79.82
2004/01/30 12:55:00*79.82*79.74*79.82*79.74
2004/01/30 13:00:00*79.74*79.77*79.78*79.74
2004/01/30 13:05:00*79.77*79.81*79.82*79.77
2004/01/30 13:10:00*79.81*79.84*79.86*79.81
2004/01/30 13:15:00*79.84*79.86*79.87*79.83
2004/01/30 13:20:00*79.86*79.9*79.92*79.86
2004/01/30 13:25:00*79.9*79.89*79.9*79.88
2004/01/30 13:30:00*79.89*79.87*79.9*79.87
2004/01/30 13:35:00*79.87*79.9*79.91*79.87
2004/01/30 13:40:00*79.9*79.91*79.92*79.9
2004/01/30 13:45:00*79.91*79.9*79.92*79.88
2004/01/30 13:50:00*79.9*79.92*79.92*79.9
2004/01/30 13:55:00*79.92*79.93*79.93*79.91
2004/01/30 14:00:00*79.93*80.03*80.03*79.92
2004/01/30 14:05:00*80.03*80*80.03*79.99
2004/01/30 14:10:00*80*80.02*80.02*80
2004/01/30 14:15:00*80.02*80.02*80.05*80.01
2004/01/30 14:20:00*80.02*79.97*80.03*79.96
2004/01/30 14:25:00*79.97*79.97*79.97*79.94
2004/01/30 14:30:00*79.97*79.98*80*79.96
2004/01/30 14:35:00*79.98*79.93*79.98*79.92
2004/01/30 14:40:00*79.93*79.95*79.96*79.92
2004/01/30 14:45:00*79.95*79.93*79.95*79.93
2004/01/30 14:50:00*79.93*79.9*79.96*79.9
2004/01/30 14:55:00*79.9*79.83*79.9*79.78
2004/01/30 15:00:00*79.83*79.83*79.84*79.79
2004/01/30 15:05:00*79.83*79.87*79.87*79.81
2004/01/30 15:10:00*79.87*79.89*79.89*79.84
2004/01/30 15:15:00*79.89*79.9*79.93*79.88
2004/01/30 15:20:00*79.9*79.88*79.9*79.87
2004/01/30 15:25:00*79.88*79.92*79.94*79.88
2004/01/30 15:30:00*79.92*79.89*79.93*79.88
2004/01/30 15:35:00*79.89*79.88*79.9*79.86
2004/01/30 15:40:00*79.88*79.87*79.89*79.86
2004/01/30 15:45:00*79.87*79.91*79.91*79.86
2004/01/30 15:50:00*79.91*79.89*79.92*79.89
2004/01/30 15:55:00*79.89*79.86*79.9*79.86
