2004/01/28 17:05:00*79.97*79.97*79.99*79.94
2004/01/28 17:10:00*79.97*79.97*79.98*79.94
2004/01/28 17:15:00*79.97*80*80*79.96
2004/01/28 17:20:00*80*79.96*80.03*79.96
2004/01/28 17:25:00*79.96*80.05*80.11*79.96
2004/01/28 17:30:00*80.05*80.05*80.07*79.98
2004/01/28 17:35:00*80.05*80.04*80.08*80.02
2004/01/28 17:40:00*80.04*80.04*80.05*80.01
2004/01/28 17:45:00*80.04*80.03*80.05*79.98
2004/01/28 17:50:00*80.03*80.04*80.04*79.92
2004/01/28 17:55:00*80.04*80.05*80.07*80.01
2004/01/28 18:00:00*80.05*80.07*80.09*80.05
2004/01/28 18:05:00*80.07*80.06*80.09*80.05
2004/01/28 18:10:00*80.06*80.04*80.11*80.04
2004/01/28 18:15:00*80.04*80.07*80.1*80.04
2004/01/28 18:20:00*80.07*80.07*80.08*80.06
2004/01/28 18:25:00*80.07*80.06*80.08*80.05
2004/01/28 18:30:00*80.06*80.06*80.1*80.06
2004/01/28 18:35:00*80.06*80.06*80.07*80.04
2004/01/28 18:40:00*80.06*80.03*80.08*80.03
2004/01/28 18:45:00*80.03*80*80.04*79.98
2004/01/28 18:50:00*80*80.02*80.04*80
2004/01/28 18:55:00*80.02*80.03*80.04*80.01
2004/01/28 19:00:00*80.03*80.01*80.05*79.98
2004/01/28 19:05:00*80.01*79.97*80.04*79.97
2004/01/28 19:10:00*79.97*79.98*79.99*79.9
2004/01/28 19:15:00*79.98*80.04*80.04*79.95
2004/01/28 19:20:00*80.04*79.98*80.04*79.95
2004/01/28 19:25:00*79.98*80.01*80.03*79.98
2004/01/28 19:30:00*80.01*80.03*80.05*80.01
2004/01/28 19:35:00*80.03*80.01*80.06*79.98
2004/01/28 19:40:00*80.01*79.99*80.01*79.98
2004/01/28 19:45:00*79.99*79.99*80.01*79.95
2004/01/28 19:50:00*79.99*80.03*80.03*79.95
2004/01/28 19:55:00*80.03*80.01*80.03*80
2004/01/28 20:00:00*80.01*79.97*80.04*79.96
2004/01/28 20:05:00*79.97*79.98*79.98*79.96
2004/01/28 20:10:00*79.98*79.94*79.98*79.94
2004/01/28 20:15:00*79.94*79.95*79.97*79.94
2004/01/28 20:20:00*79.95*79.94*79.97*79.94
2004/01/28 20:25:00*79.94*79.91*79.96*79.89
2004/01/28 20:30:00*79.91*79.92*79.93*79.87
2004/01/28 20:35:00*79.92*79.94*79.94*79.88
2004/01/28 20:40:00*79.94*80*80.02*79.91
2004/01/28 20:45:00*80*79.98*80*79.97
2004/01/28 20:50:00*79.98*79.96*80*79.94
2004/01/28 20:55:00*79.96*79.97*80*79.94
2004/01/28 21:00:00*79.97*80*80.01*79.97
2004/01/28 21:05:00*80*79.95*80*79.93
2004/01/28 21:10:00*79.95*79.98*79.98*79.95
2004/01/28 21:15:00*79.98*79.94*79.98*79.94
2004/01/28 21:20:00*79.94*79.97*79.98*79.94
2004/01/28 21:25:00*79.97*79.97*79.98*79.95
2004/01/28 21:30:00*79.97*79.98*79.98*79.95
2004/01/28 21:35:00*79.98*80*80.02*79.98
2004/01/28 21:40:00*80*80.03*80.04*79.97
2004/01/28 21:45:00*80.03*80.01*80.05*80
2004/01/28 21:50:00*80.01*80.05*80.08*80.01
2004/01/28 21:55:00*80.05*80.04*80.09*80.04
2004/01/28 22:00:00*80.04*80.05*80.05*80.03
2004/01/28 22:05:00*80.05*80.01*80.06*80.01
2004/01/28 22:10:00*80.01*80.01*80.02*79.96
2004/01/28 22:15:00*80.01*80.01*80.02*79.99
2004/01/28 22:20:00*80.01*80.01*80.03*79.99
2004/01/28 22:25:00*80.01*79.99*80.01*79.98
2004/01/28 22:30:00*79.99*79.98*80*79.98
2004/01/28 22:35:00*79.98*80*80*79.98
2004/01/28 22:40:00*80*80.03*80.04*79.99
2004/01/28 22:45:00*80.03*80*80.05*79.99
2004/01/28 22:50:00*80*79.99*80.01*79.97
2004/01/28 22:55:00*79.99*79.98*80*79.98
2004/01/28 23:00:00*79.98*79.98*79.99*79.97
2004/01/28 23:05:00*79.98*79.98*79.99*79.98
2004/01/28 23:10:00*79.98*79.98*79.98*79.97
2004/01/28 23:15:00*79.98*79.99*79.99*79.97
2004/01/28 23:20:00*79.99*79.98*80.01*79.97
2004/01/28 23:25:00*79.98*79.92*79.98*79.92
2004/01/28 23:30:00*79.92*79.91*79.93*79.89
2004/01/28 23:35:00*79.91*79.98*79.98*79.9
2004/01/28 23:40:00*79.98*79.95*79.98*79.95
2004/01/28 23:45:00*79.95*79.95*79.96*79.94
2004/01/28 23:50:00*79.95*79.95*79.96*79.91
2004/01/28 23:55:00*79.95*79.98*80.01*79.95
2004/01/29 00:00:00*79.98*79.97*79.98*79.96
2004/01/29 00:05:00*79.97*79.96*79.98*79.94
2004/01/29 00:10:00*79.96*79.98*79.98*79.95
2004/01/29 00:15:00*79.98*79.97*79.98*79.96
2004/01/29 00:20:00*79.97*79.97*79.97*79.96
2004/01/29 00:25:00*79.97*79.98*79.99*79.97
2004/01/29 00:30:00*79.98*79.99*79.99*79.98
2004/01/29 00:35:00*79.99*79.98*79.99*79.98
2004/01/29 00:40:00*79.98*79.95*79.99*79.93
2004/01/29 00:45:00*79.95*79.95*79.96*79.92
2004/01/29 00:50:00*79.95*79.94*79.96*79.91
2004/01/29 00:55:00*79.94*79.93*79.95*79.92
2004/01/29 01:00:00*79.93*79.96*79.98*79.92
2004/01/29 01:05:00*79.96*79.97*79.98*79.95
2004/01/29 01:10:00*79.97*79.97*79.98*79.95
2004/01/29 01:15:00*79.97*79.96*79.98*79.95
2004/01/29 01:20:00*79.96*79.96*79.97*79.95
2004/01/29 01:25:00*79.96*79.95*79.97*79.92
2004/01/29 01:30:00*79.95*79.94*79.96*79.91
2004/01/29 01:35:00*79.94*79.98*80*79.92
2004/01/29 01:40:00*79.98*79.97*80.01*79.96
2004/01/29 01:45:00*79.97*79.98*79.99*79.93
2004/01/29 01:50:00*79.98*79.91*79.98*79.91
2004/01/29 01:55:00*79.91*79.94*79.94*79.88
2004/01/29 02:00:00*79.94*79.92*79.94*79.88
2004/01/29 02:05:00*79.92*79.91*79.95*79.9
2004/01/29 02:10:00*79.91*79.93*79.99*79.9
2004/01/29 02:15:00*79.93*79.87*79.94*79.87
2004/01/29 02:20:00*79.87*79.92*79.93*79.84
2004/01/29 02:25:00*79.92*79.92*79.95*79.88
2004/01/29 02:30:00*79.92*79.91*79.93*79.86
2004/01/29 02:35:00*79.91*79.83*79.92*79.81
2004/01/29 02:40:00*79.83*79.8*79.84*79.79
2004/01/29 02:45:00*79.8*79.77*79.81*79.75
2004/01/29 02:50:00*79.77*79.69*79.77*79.69
2004/01/29 02:55:00*79.69*79.72*79.75*79.66
2004/01/29 03:00:00*79.72*79.82*79.82*79.7
2004/01/29 03:05:00*79.82*79.84*79.85*79.79
2004/01/29 03:10:00*79.84*79.85*79.91*79.82
2004/01/29 03:15:00*79.85*79.83*79.87*79.81
2004/01/29 03:20:00*79.83*79.88*79.89*79.8
2004/01/29 03:25:00*79.88*79.9*79.91*79.86
2004/01/29 03:30:00*79.9*79.87*79.93*79.87
2004/01/29 03:35:00*79.87*79.86*79.87*79.84
2004/01/29 03:40:00*79.86*79.91*79.95*79.86
2004/01/29 03:45:00*79.91*79.91*79.92*79.88
2004/01/29 03:50:00*79.91*79.9*79.93*79.87
2004/01/29 03:55:00*79.9*79.87*79.91*79.86
2004/01/29 04:00:00*79.87*79.87*79.9*79.86
2004/01/29 04:05:00*79.87*79.85*79.89*79.85
2004/01/29 04:10:00*79.85*79.82*79.88*79.82
2004/01/29 04:15:00*79.82*79.82*79.85*79.79
2004/01/29 04:20:00*79.82*79.82*79.88*79.81
2004/01/29 04:25:00*79.82*79.85*79.86*79.81
2004/01/29 04:30:00*79.85*79.86*79.88*79.84
2004/01/29 04:35:00*79.86*79.88*79.89*79.83
2004/01/29 04:40:00*79.88*79.9*79.91*79.87
2004/01/29 04:45:00*79.9*79.92*79.95*79.87
2004/01/29 04:50:00*79.92*79.92*79.94*79.89
2004/01/29 04:55:00*79.92*79.87*79.93*79.87
2004/01/29 05:00:00*79.87*79.83*79.89*79.82
2004/01/29 05:05:00*79.83*79.83*79.85*79.79
2004/01/29 05:10:00*79.83*79.86*79.87*79.82
2004/01/29 05:15:00*79.86*79.89*79.89*79.82
2004/01/29 05:20:00*79.89*79.94*79.97*79.88
2004/01/29 05:25:00*79.94*79.9*79.94*79.87
2004/01/29 05:30:00*79.9*79.83*79.91*79.83
2004/01/29 05:35:00*79.83*79.74*79.84*79.74
2004/01/29 05:40:00*79.74*79.77*79.78*79.7
2004/01/29 05:45:00*79.77*79.83*79.84*79.77
2004/01/29 05:50:00*79.83*79.85*79.87*79.81
2004/01/29 05:55:00*79.85*79.91*79.91*79.84
2004/01/29 06:00:00*79.91*79.94*79.98*79.87
2004/01/29 06:05:00*79.94*79.89*79.96*79.89
2004/01/29 06:10:00*79.89*79.94*79.97*79.88
2004/01/29 06:15:00*79.94*79.89*79.96*79.88
2004/01/29 06:20:00*79.89*79.86*79.91*79.86
2004/01/29 06:25:00*79.86*79.84*79.87*79.82
2004/01/29 06:30:00*79.84*79.77*79.84*79.76
2004/01/29 06:35:00*79.77*79.81*79.81*79.76
2004/01/29 06:40:00*79.81*79.8*79.84*79.77
2004/01/29 06:45:00*79.8*79.76*79.81*79.76
2004/01/29 06:50:00*79.76*79.75*79.76*79.72
2004/01/29 06:55:00*79.75*79.74*79.76*79.7
2004/01/29 07:00:00*79.74*79.82*79.83*79.73
2004/01/29 07:05:00*79.82*79.85*79.86*79.79
2004/01/29 07:10:00*79.85*79.83*79.86*79.8
2004/01/29 07:15:00*79.83*79.8*79.85*79.79
2004/01/29 07:20:00*79.8*79.88*79.88*79.78
2004/01/29 07:25:00*79.88*79.84*79.9*79.84
2004/01/29 07:30:00*79.84*79.86*79.91*79.83
2004/01/29 07:35:00*79.86*79.88*79.93*79.85
2004/01/29 07:40:00*79.88*79.81*79.9*79.8
2004/01/29 07:45:00*79.81*79.84*79.86*79.78
2004/01/29 07:50:00*79.84*79.88*79.9*79.84
2004/01/29 07:55:00*79.88*79.89*79.92*79.84
2004/01/29 08:00:00*79.89*79.9*79.92*79.88
2004/01/29 08:05:00*79.9*79.91*79.91*79.83
2004/01/29 08:10:00*79.91*79.86*79.91*79.85
2004/01/29 08:15:00*79.86*79.74*79.87*79.73
2004/01/29 08:20:00*79.74*79.75*79.77*79.71
2004/01/29 08:25:00*79.75*79.59*79.75*79.59
2004/01/29 08:30:00*79.59*79.57*79.62*79.52
2004/01/29 08:35:00*79.57*79.47*79.59*79.47
2004/01/29 08:40:00*79.47*79.6*79.6*79.36
2004/01/29 08:45:00*79.6*79.61*79.63*79.54
2004/01/29 08:50:00*79.61*79.59*79.63*79.53
2004/01/29 08:55:00*79.59*79.53*79.59*79.51
2004/01/29 09:00:00*79.53*79.59*79.62*79.53
2004/01/29 09:05:00*79.59*79.53*79.66*79.52
2004/01/29 09:10:00*79.53*79.53*79.56*79.48
2004/01/29 09:15:00*79.53*79.51*79.53*79.45
2004/01/29 09:20:00*79.51*79.44*79.51*79.42
2004/01/29 09:25:00*79.44*79.36*79.45*79.33
2004/01/29 09:30:00*79.36*79.45*79.46*79.36
2004/01/29 09:35:00*79.45*79.43*79.47*79.42
2004/01/29 09:40:00*79.43*79.46*79.46*79.4
2004/01/29 09:45:00*79.46*79.41*79.48*79.41
2004/01/29 09:50:00*79.41*79.43*79.45*79.38
2004/01/29 09:55:00*79.43*79.47*79.5*79.43
2004/01/29 10:00:00*79.47*79.39*79.5*79.38
2004/01/29 10:05:00*79.39*79.41*79.41*79.34
2004/01/29 10:10:00*79.41*79.43*79.46*79.38
2004/01/29 10:15:00*79.43*79.4*79.44*79.37
2004/01/29 10:20:00*79.4*79.46*79.48*79.39
2004/01/29 10:25:00*79.46*79.41*79.47*79.39
2004/01/29 10:30:00*79.41*79.33*79.45*79.28
2004/01/29 10:35:00*79.33*79.36*79.37*79.26
2004/01/29 10:40:00*79.36*79.36*79.38*79.31
2004/01/29 10:45:00*79.36*79.45*79.47*79.36
2004/01/29 10:50:00*79.45*79.42*79.46*79.4
2004/01/29 10:55:00*79.42*79.38*79.46*79.37
2004/01/29 11:00:00*79.38*79.49*79.49*79.38
2004/01/29 11:05:00*79.49*79.51*79.51*79.47
2004/01/29 11:10:00*79.51*79.51*79.51*79.41
2004/01/29 11:15:00*79.51*79.62*79.65*79.5
2004/01/29 11:20:00*79.62*79.59*79.63*79.56
2004/01/29 11:25:00*79.59*79.46*79.59*79.46
2004/01/29 11:30:00*79.46*79.43*79.48*79.42
2004/01/29 11:35:00*79.43*79.54*79.54*79.4
2004/01/29 11:40:00*79.54*79.59*79.6*79.48
2004/01/29 11:45:00*79.59*79.56*79.59*79.52
2004/01/29 11:50:00*79.56*79.56*79.57*79.54
2004/01/29 11:55:00*79.56*79.54*79.59*79.53
2004/01/29 12:00:00*79.54*79.5*79.58*79.49
2004/01/29 12:05:00*79.5*79.51*79.55*79.49
2004/01/29 12:10:00*79.51*79.44*79.51*79.42
2004/01/29 12:15:00*79.44*79.46*79.46*79.43
2004/01/29 12:20:00*79.46*79.39*79.46*79.38
2004/01/29 12:25:00*79.39*79.48*79.48*79.39
2004/01/29 12:30:00*79.48*79.48*79.52*79.48
2004/01/29 12:35:00*79.48*79.53*79.53*79.47
2004/01/29 12:40:00*79.53*79.55*79.57*79.52
2004/01/29 12:45:00*79.55*79.59*79.6*79.51
2004/01/29 12:50:00*79.59*79.62*79.66*79.59
2004/01/29 12:55:00*79.62*79.6*79.64*79.58
2004/01/29 13:00:00*79.6*79.62*79.67*79.59
2004/01/29 13:05:00*79.62*79.56*79.62*79.56
2004/01/29 13:10:00*79.56*79.58*79.6*79.56
2004/01/29 13:15:00*79.58*79.58*79.62*79.57
2004/01/29 13:20:00*79.58*79.57*79.59*79.56
2004/01/29 13:25:00*79.57*79.58*79.59*79.56
2004/01/29 13:30:00*79.58*79.63*79.63*79.58
2004/01/29 13:35:00*79.63*79.66*79.7*79.61
2004/01/29 13:40:00*79.66*79.61*79.68*79.61
2004/01/29 13:45:00*79.61*79.63*79.63*79.58
2004/01/29 13:50:00*79.63*79.65*79.65*79.6
2004/01/29 13:55:00*79.65*79.63*79.65*79.59
2004/01/29 14:00:00*79.63*79.61*79.63*79.58
2004/01/29 14:05:00*79.61*79.58*79.63*79.52
2004/01/29 14:10:00*79.58*79.52*79.58*79.51
2004/01/29 14:15:00*79.52*79.52*79.53*79.5
2004/01/29 14:20:00*79.52*79.57*79.6*79.49
2004/01/29 14:25:00*79.57*79.54*79.59*79.54
2004/01/29 14:30:00*79.54*79.53*79.59*79.49
2004/01/29 14:35:00*79.53*79.52*79.54*79.5
2004/01/29 14:40:00*79.52*79.53*79.54*79.51
2004/01/29 14:45:00*79.53*79.49*79.55*79.49
2004/01/29 14:50:00*79.49*79.51*79.52*79.47
2004/01/29 14:55:00*79.51*79.52*79.56*79.51
2004/01/29 15:00:00*79.52*79.58*79.59*79.51
2004/01/29 16:05:00*79.64*79.62*79.65*79.61
2004/01/29 16:10:00*79.62*79.65*79.65*79.62
2004/01/29 16:15:00*79.65*79.65*79.66*79.63
2004/01/29 16:20:00*79.65*79.67*79.68*79.62
2004/01/29 16:25:00*79.67*79.72*79.73*79.66
2004/01/29 16:30:00*79.72*79.75*79.76*79.71
2004/01/29 16:35:00*79.75*79.72*79.76*79.7
2004/01/29 16:40:00*79.72*79.7*79.72*79.68
2004/01/29 16:45:00*79.7*79.66*79.71*79.66
2004/01/29 16:50:00*79.66*79.67*79.69*79.64
2004/01/29 16:55:00*79.67*79.6*79.67*79.6
2004/01/29 17:00:00*79.6*79.66*79.67*79.6
