2004/01/26 17:05:00*80.86*80.94*80.94*80.86
2004/01/26 17:10:00*80.94*80.95*80.98*80.94
2004/01/26 17:15:00*80.95*80.96*80.98*80.95
2004/01/26 17:20:00*80.96*81.01*81.02*80.96
2004/01/26 17:25:00*81.01*81.03*81.05*81
2004/01/26 17:30:00*81.03*81*81.05*81
2004/01/26 17:35:00*81*80.99*81.04*80.99
2004/01/26 17:40:00*80.99*81.05*81.06*80.99
2004/01/26 17:45:00*81.05*81.04*81.07*81.03
2004/01/26 17:50:00*81.04*81.05*81.07*81.03
2004/01/26 17:55:00*81.05*80.96*81.05*80.96
2004/01/26 18:00:00*80.96*81*81*80.93
2004/01/26 18:05:00*81*80.99*81.01*80.98
2004/01/26 18:10:00*80.99*80.99*81.01*80.98
2004/01/26 18:15:00*80.99*81*81.02*80.99
2004/01/26 18:20:00*81*81*81.03*80.99
2004/01/26 18:25:00*81*80.99*81.01*80.98
2004/01/26 18:30:00*80.99*81.03*81.03*80.98
2004/01/26 18:35:00*81.03*81.01*81.03*81
2004/01/26 18:40:00*81.01*80.99*81.02*80.98
2004/01/26 18:45:00*80.99*81*81.01*80.98
2004/01/26 18:50:00*81*81.02*81.03*81
2004/01/26 18:55:00*81.02*81.03*81.06*81
2004/01/26 19:00:00*81.03*81.05*81.06*81.01
2004/01/26 19:05:00*81.05*81.02*81.05*81.01
2004/01/26 19:10:00*81.02*81.03*81.04*81.01
2004/01/26 19:15:00*81.03*81.01*81.04*81
2004/01/26 19:20:00*81.01*80.96*81.01*80.94
2004/01/26 19:25:00*80.96*80.88*80.97*80.88
2004/01/26 19:30:00*80.88*80.89*80.9*80.87
2004/01/26 19:35:00*80.89*80.85*80.9*80.85
2004/01/26 19:40:00*80.85*80.85*80.86*80.82
2004/01/26 19:45:00*80.85*80.84*80.85*80.82
2004/01/26 19:50:00*80.84*80.81*80.85*80.81
2004/01/26 19:55:00*80.81*80.83*80.86*80.8
2004/01/26 20:00:00*80.83*80.81*80.83*80.8
2004/01/26 20:05:00*80.81*80.83*80.85*80.8
2004/01/26 20:10:00*80.83*80.84*80.84*80.82
2004/01/26 20:15:00*80.84*80.88*80.89*80.83
2004/01/26 20:20:00*80.88*80.89*80.9*80.88
2004/01/26 20:25:00*80.89*80.83*80.89*80.81
2004/01/26 20:30:00*80.83*80.78*80.83*80.75
2004/01/26 20:35:00*80.78*80.77*80.78*80.75
2004/01/26 20:40:00*80.77*80.7*80.77*80.7
2004/01/26 20:45:00*80.7*80.75*80.76*80.7
2004/01/26 20:50:00*80.75*80.74*80.75*80.73
2004/01/26 20:55:00*80.74*80.79*80.79*80.73
2004/01/26 21:00:00*80.79*80.81*80.83*80.79
2004/01/26 21:05:00*80.81*80.77*80.81*80.74
2004/01/26 21:10:00*80.77*80.77*80.8*80.76
2004/01/26 21:15:00*80.77*80.74*80.77*80.73
2004/01/26 21:20:00*80.74*80.8*80.8*80.74
2004/01/26 21:25:00*80.8*80.82*80.87*80.8
2004/01/26 21:30:00*80.82*80.84*80.85*80.81
2004/01/26 21:35:00*80.84*80.79*80.85*80.78
2004/01/26 21:40:00*80.79*80.78*80.8*80.78
2004/01/26 21:45:00*80.78*80.77*80.81*80.77
2004/01/26 21:50:00*80.77*80.78*80.79*80.76
2004/01/26 21:55:00*80.78*80.74*80.79*80.74
2004/01/26 22:00:00*80.74*80.73*80.76*80.71
2004/01/26 22:05:00*80.73*80.75*80.76*80.71
2004/01/26 22:10:00*80.75*80.75*80.76*80.74
2004/01/26 22:15:00*80.75*80.78*80.78*80.74
2004/01/26 22:20:00*80.78*80.8*80.81*80.77
2004/01/26 22:25:00*80.8*80.76*80.81*80.76
2004/01/26 22:30:00*80.76*80.75*80.79*80.75
2004/01/26 22:35:00*80.75*80.74*80.76*80.74
2004/01/26 22:40:00*80.74*80.77*80.77*80.73
2004/01/26 22:45:00*80.77*80.77*80.79*80.76
2004/01/26 22:50:00*80.77*80.88*80.89*80.77
2004/01/26 22:55:00*80.88*80.89*80.9*80.87
2004/01/26 23:00:00*80.89*80.87*80.89*80.86
2004/01/26 23:05:00*80.87*80.86*80.88*80.86
2004/01/26 23:10:00*80.86*80.86*80.88*80.84
2004/01/26 23:15:00*80.86*80.86*80.87*80.83
2004/01/26 23:20:00*80.86*80.84*80.86*80.83
2004/01/26 23:25:00*80.84*80.84*80.85*80.82
2004/01/26 23:30:00*80.84*80.85*80.85*80.83
2004/01/26 23:35:00*80.85*80.83*80.85*80.82
2004/01/26 23:40:00*80.83*80.83*80.84*80.82
2004/01/26 23:45:00*80.83*80.84*80.84*80.81
2004/01/26 23:50:00*80.84*80.89*80.9*80.83
2004/01/26 23:55:00*80.89*80.88*80.89*80.87
2004/01/27 00:00:00*80.88*80.87*80.88*80.86
2004/01/27 00:05:00*80.87*80.84*80.87*80.84
2004/01/27 00:10:00*80.84*80.82*80.87*80.82
2004/01/27 00:15:00*80.82*80.8*80.82*80.79
2004/01/27 00:20:00*80.8*80.82*80.82*80.8
2004/01/27 00:25:00*80.82*80.81*80.83*80.8
2004/01/27 00:30:00*80.81*80.8*80.82*80.79
2004/01/27 00:35:00*80.8*80.81*80.83*80.79
2004/01/27 00:40:00*80.81*80.78*80.81*80.78
2004/01/27 00:45:00*80.78*80.78*80.78*80.76
2004/01/27 00:50:00*80.78*80.78*80.78*80.77
2004/01/27 00:55:00*80.78*80.77*80.78*80.76
2004/01/27 01:00:00*80.77*80.77*80.79*80.75
2004/01/27 01:05:00*80.77*80.73*80.77*80.73
2004/01/27 01:10:00*80.73*80.75*80.75*80.71
2004/01/27 01:15:00*80.75*80.77*80.79*80.75
2004/01/27 01:20:00*80.77*80.73*80.77*80.73
2004/01/27 01:25:00*80.73*80.7*80.74*80.69
2004/01/27 01:30:00*80.7*80.68*80.71*80.65
2004/01/27 01:35:00*80.68*80.7*80.71*80.67
2004/01/27 01:40:00*80.7*80.7*80.71*80.69
2004/01/27 01:45:00*80.7*80.64*80.7*80.64
2004/01/27 01:50:00*80.64*80.66*80.69*80.64
2004/01/27 01:55:00*80.66*80.66*80.67*80.63
2004/01/27 02:00:00*80.66*80.67*80.68*80.65
2004/01/27 02:05:00*80.67*80.68*80.71*80.65
2004/01/27 02:10:00*80.68*80.66*80.69*80.64
2004/01/27 02:15:00*80.66*80.69*80.69*80.64
2004/01/27 02:20:00*80.69*80.73*80.75*80.68
2004/01/27 02:25:00*80.73*80.7*80.74*80.68
2004/01/27 02:30:00*80.7*80.66*80.72*80.64
2004/01/27 02:35:00*80.66*80.66*80.67*80.62
2004/01/27 02:40:00*80.66*80.66*80.67*80.63
2004/01/27 02:45:00*80.66*80.74*80.75*80.66
2004/01/27 02:50:00*80.74*80.79*80.8*80.73
2004/01/27 02:55:00*80.79*80.77*80.82*80.77
2004/01/27 03:00:00*80.77*80.76*80.79*80.75
2004/01/27 03:05:00*80.76*80.77*80.77*80.75
2004/01/27 03:10:00*80.77*80.78*80.81*80.75
2004/01/27 03:15:00*80.78*80.77*80.83*80.76
2004/01/27 03:20:00*80.77*80.79*80.8*80.76
2004/01/27 03:25:00*80.79*80.73*80.79*80.72
2004/01/27 03:30:00*80.73*80.71*80.73*80.7
2004/01/27 03:35:00*80.71*80.69*80.73*80.69
2004/01/27 03:40:00*80.69*80.68*80.72*80.68
2004/01/27 03:45:00*80.68*80.69*80.69*80.66
2004/01/27 03:50:00*80.69*80.69*80.71*80.68
2004/01/27 03:55:00*80.69*80.72*80.73*80.68
2004/01/27 04:00:00*80.72*80.71*80.75*80.68
2004/01/27 04:05:00*80.71*80.68*80.72*80.65
2004/01/27 04:10:00*80.68*80.59*80.7*80.59
2004/01/27 04:15:00*80.59*80.64*80.68*80.59
2004/01/27 04:20:00*80.64*80.66*80.72*80.64
2004/01/27 04:25:00*80.66*80.64*80.67*80.59
2004/01/27 04:30:00*80.64*80.68*80.71*80.63
2004/01/27 04:35:00*80.68*80.76*80.77*80.68
2004/01/27 04:40:00*80.76*80.83*80.93*80.74
2004/01/27 04:45:00*80.83*80.8*80.86*80.77
2004/01/27 04:50:00*80.8*80.8*80.83*80.75
2004/01/27 04:55:00*80.8*80.79*80.8*80.75
2004/01/27 05:00:00*80.79*80.88*80.89*80.78
2004/01/27 05:05:00*80.88*80.83*80.88*80.82
2004/01/27 05:10:00*80.83*80.8*80.85*80.79
2004/01/27 05:15:00*80.8*80.83*80.85*80.78
2004/01/27 05:20:00*80.83*80.86*80.88*80.82
2004/01/27 05:25:00*80.86*80.82*80.89*80.82
2004/01/27 05:30:00*80.82*80.79*80.83*80.79
2004/01/27 05:35:00*80.79*80.82*80.83*80.79
2004/01/27 05:40:00*80.82*80.79*80.84*80.79
2004/01/27 05:45:00*80.79*80.74*80.79*80.74
2004/01/27 05:50:00*80.74*80.78*80.78*80.74
2004/01/27 05:55:00*80.78*80.87*80.87*80.77
2004/01/27 06:00:00*80.87*80.91*80.93*80.84
2004/01/27 06:05:00*80.91*80.77*80.94*80.77
2004/01/27 06:10:00*80.77*80.81*80.84*80.77
2004/01/27 06:15:00*80.81*80.75*80.81*80.75
2004/01/27 06:20:00*80.75*80.76*80.77*80.71
2004/01/27 06:25:00*80.76*80.79*80.8*80.75
2004/01/27 06:30:00*80.79*80.79*80.81*80.76
2004/01/27 06:35:00*80.79*80.86*80.86*80.78
2004/01/27 06:40:00*80.86*80.88*80.88*80.83
2004/01/27 06:45:00*80.88*80.9*80.91*80.87
2004/01/27 06:50:00*80.9*80.91*80.93*80.89
2004/01/27 06:55:00*80.91*80.92*80.92*80.88
2004/01/27 07:00:00*80.92*80.87*80.93*80.86
2004/01/27 07:05:00*80.87*80.87*80.89*80.86
2004/01/27 07:10:00*80.87*80.95*80.95*80.86
2004/01/27 07:15:00*80.95*80.96*80.97*80.93
2004/01/27 07:20:00*80.96*81.01*81.02*80.94
2004/01/27 07:25:00*81.01*80.95*81.01*80.95
2004/01/27 07:30:00*80.95*80.94*80.96*80.93
2004/01/27 07:35:00*80.94*80.93*80.95*80.89
2004/01/27 07:40:00*80.93*80.91*80.93*80.88
2004/01/27 07:45:00*80.91*80.95*80.95*80.9
2004/01/27 07:50:00*80.95*80.92*80.95*80.88
2004/01/27 07:55:00*80.92*80.93*80.94*80.91
2004/01/27 08:00:00*80.93*80.8*80.95*80.8
2004/01/27 08:05:00*80.8*80.78*80.85*80.76
2004/01/27 08:10:00*80.78*80.72*80.78*80.7
2004/01/27 08:15:00*80.72*80.67*80.76*80.61
2004/01/27 08:20:00*80.67*80.68*80.73*80.65
2004/01/27 08:25:00*80.68*80.64*80.69*80.56
2004/01/27 08:30:00*80.64*80.65*80.74*80.62
2004/01/27 08:35:00*80.65*80.59*80.67*80.59
2004/01/27 08:40:00*80.59*80.7*80.75*80.59
2004/01/27 08:45:00*80.7*80.87*80.93*80.66
2004/01/27 08:50:00*80.87*80.83*80.87*80.76
2004/01/27 08:55:00*80.83*80.87*80.9*80.78
2004/01/27 09:00:00*80.87*80.91*80.92*80.85
2004/01/27 09:05:00*80.91*80.92*80.98*80.88
2004/01/27 09:10:00*80.92*80.87*80.93*80.87
2004/01/27 09:15:00*80.87*80.84*80.87*80.83
2004/01/27 09:20:00*80.84*80.85*80.86*80.83
2004/01/27 09:25:00*80.85*80.84*80.85*80.81
2004/01/27 09:30:00*80.84*80.84*80.85*80.8
2004/01/27 09:35:00*80.84*80.79*80.84*80.79
2004/01/27 09:40:00*80.79*80.88*80.89*80.78
2004/01/27 09:45:00*80.88*80.89*80.91*80.87
2004/01/27 09:50:00*80.89*80.92*80.93*80.89
2004/01/27 09:55:00*80.92*80.89*80.93*80.89
2004/01/27 10:00:00*80.89*80.88*80.94*80.87
2004/01/27 10:05:00*80.88*80.88*80.92*80.84
2004/01/27 10:10:00*80.88*80.88*80.94*80.87
2004/01/27 10:15:00*80.88*80.89*80.9*80.82
2004/01/27 10:20:00*80.89*80.92*80.95*80.88
2004/01/27 10:25:00*80.92*80.96*80.98*80.88
2004/01/27 10:30:00*80.96*80.89*80.98*80.89
2004/01/27 10:35:00*80.89*80.87*80.93*80.86
2004/01/27 10:40:00*80.87*80.86*80.89*80.86
2004/01/27 10:45:00*80.86*80.92*80.93*80.85
2004/01/27 10:50:00*80.92*80.91*80.92*80.88
2004/01/27 10:55:00*80.91*80.86*80.93*80.84
2004/01/27 11:00:00*80.86*80.87*80.9*80.8
2004/01/27 11:05:00*80.87*80.84*80.9*80.84
2004/01/27 11:10:00*80.84*80.92*80.92*80.83
2004/01/27 11:15:00*80.92*80.98*81*80.92
2004/01/27 11:20:00*80.98*80.92*80.99*80.87
2004/01/27 11:25:00*80.92*80.88*81.06*80.82
2004/01/27 11:30:00*80.88*80.94*80.98*80.88
2004/01/27 11:35:00*80.94*80.89*80.94*80.87
2004/01/27 11:40:00*80.89*80.85*80.9*80.84
2004/01/27 11:45:00*80.85*80.86*80.87*80.82
2004/01/27 11:50:00*80.86*80.86*80.86*80.83
2004/01/27 11:55:00*80.86*80.9*80.92*80.84
2004/01/27 12:00:00*80.9*80.81*80.92*80.81
2004/01/27 12:05:00*80.81*80.84*80.87*80.8
2004/01/27 12:10:00*80.84*80.83*80.86*80.81
2004/01/27 12:15:00*80.83*80.8*80.84*80.79
2004/01/27 12:20:00*80.8*80.83*80.84*80.77
2004/01/27 12:25:00*80.83*80.88*80.91*80.81
2004/01/27 12:30:00*80.88*80.93*80.95*80.87
2004/01/27 12:35:00*80.93*80.97*80.98*80.9
2004/01/27 12:40:00*80.97*80.9*80.98*80.86
2004/01/27 12:45:00*80.9*80.89*80.9*80.87
2004/01/27 12:50:00*80.89*80.92*80.92*80.88
2004/01/27 12:55:00*80.92*80.82*80.92*80.81
2004/01/27 13:00:00*80.82*80.84*80.86*80.78
2004/01/27 13:05:00*80.84*80.85*80.86*80.81
2004/01/27 13:10:00*80.85*80.9*80.91*80.84
2004/01/27 13:15:00*80.9*80.92*80.93*80.89
2004/01/27 13:20:00*80.92*80.89*80.96*80.89
2004/01/27 13:25:00*80.89*80.88*80.9*80.87
2004/01/27 13:30:00*80.88*80.89*80.9*80.86
2004/01/27 13:35:00*80.89*80.87*80.91*80.87
2004/01/27 13:40:00*80.87*80.85*80.88*80.83
2004/01/27 13:45:00*80.85*80.86*80.88*80.85
2004/01/27 13:50:00*80.86*80.89*80.9*80.85
2004/01/27 13:55:00*80.89*80.88*80.91*80.87
2004/01/27 14:00:00*80.88*80.86*80.88*80.85
2004/01/27 14:05:00*80.86*80.85*80.89*80.83
2004/01/27 14:10:00*80.85*80.86*80.89*80.85
2004/01/27 14:15:00*80.86*80.88*80.88*80.85
2004/01/27 14:20:00*80.88*80.86*80.89*80.84
2004/01/27 14:25:00*80.86*80.85*80.86*80.84
2004/01/27 14:30:00*80.85*80.9*80.9*80.84
2004/01/27 14:35:00*80.9*80.92*80.92*80.89
2004/01/27 14:40:00*80.92*80.91*80.93*80.89
2004/01/27 14:45:00*80.91*80.95*80.97*80.9
2004/01/27 14:50:00*80.95*80.94*81*80.93
2004/01/27 14:55:00*80.94*80.88*80.96*80.86
2004/01/27 15:00:00*80.88*80.93*80.94*80.88
2004/01/27 15:05:00*80.93*80.92*80.94*80.9
2004/01/27 15:10:00*80.92*80.98*80.99*80.9
2004/01/27 15:15:00*80.98*80.97*81.01*80.94
2004/01/27 15:20:00*80.97*81.03*81.03*80.95
2004/01/27 15:25:00*81.03*80.98*81.03*80.97
2004/01/27 15:30:00*80.98*80.99*81*80.97
2004/01/27 15:35:00*80.99*80.91*80.99*80.9
2004/01/27 15:40:00*80.91*80.94*80.96*80.9
2004/01/27 15:45:00*80.94*80.95*80.98*80.93
2004/01/27 15:50:00*80.95*80.96*80.96*80.93
2004/01/27 15:55:00*80.96*80.94*80.96*80.93
2004/01/27 16:00:00*80.94*80.93*80.95*80.91
2004/01/27 16:05:00*80.93*80.92*80.93*80.91
2004/01/27 16:10:00*80.92*80.92*80.95*80.91
2004/01/27 16:15:00*80.92*80.92*80.94*80.91
2004/01/27 16:20:00*80.92*80.88*80.92*80.88
2004/01/27 16:25:00*80.88*80.89*80.89*80.86
2004/01/27 16:30:00*80.89*81.01*81.01*80.89
2004/01/27 16:35:00*81.01*80.98*81.03*80.98
2004/01/27 16:40:00*80.98*80.91*80.99*80.89
2004/01/27 16:45:00*80.91*80.92*80.93*80.9
2004/01/27 16:50:00*80.92*80.92*80.95*80.92
2004/01/27 16:55:00*80.92*80.87*80.93*80.86
2004/01/27 17:00:00*80.87*80.86*80.91*80.84
