2004/01/25 17:05:00*81.08*81.07*81.08*81.06
2004/01/25 17:10:00*81.07*81.05*81.08*81.03
2004/01/25 17:15:00*81.05*81.06*81.07*81.04
2004/01/25 17:20:00*81.06*81.05*81.06*81.04
2004/01/25 17:25:00*81.05*80.98*81.06*80.97
2004/01/25 17:30:00*80.98*80.99*81.03*80.98
2004/01/25 17:35:00*80.99*80.99*81.01*80.95
2004/01/25 17:40:00*80.99*80.98*80.99*80.96
2004/01/25 17:45:00*80.98*80.98*80.98*80.96
2004/01/25 17:50:00*80.98*80.96*80.99*80.95
2004/01/25 17:55:00*80.96*81.04*81.04*80.96
2004/01/25 18:00:00*81.04*81.03*81.05*81.02
2004/01/25 18:05:00*81.03*81.05*81.06*81.03
2004/01/25 18:10:00*81.05*81.04*81.06*81.04
2004/01/25 18:15:00*81.04*81.06*81.06*81
2004/01/25 18:20:00*81.06*81.06*81.07*81.04
2004/01/25 18:25:00*81.06*81.07*81.09*81.06
2004/01/25 18:30:00*81.07*80.98*81.08*80.98
2004/01/25 18:35:00*80.98*81*81.03*80.98
2004/01/25 18:40:00*81*81.01*81.01*80.95
2004/01/25 18:45:00*81.01*81.06*81.06*81
2004/01/25 18:50:00*81.06*81.12*81.13*81.05
2004/01/25 18:55:00*81.12*81.15*81.16*81.09
2004/01/25 19:00:00*81.15*81.1*81.17*81.08
2004/01/25 19:05:00*81.1*81.11*81.12*81.1
2004/01/25 19:10:00*81.11*81.09*81.11*81.09
2004/01/25 19:15:00*81.09*81.11*81.13*81.09
2004/01/25 19:20:00*81.11*81.08*81.11*81.08
2004/01/25 19:25:00*81.08*81.12*81.13*81.08
2004/01/25 19:30:00*81.12*81.1*81.13*81.09
2004/01/25 19:35:00*81.1*81.05*81.1*81.05
2004/01/25 19:40:00*81.05*81.04*81.06*81.02
2004/01/25 19:45:00*81.04*81.03*81.05*81.02
2004/01/25 19:50:00*81.03*81.06*81.06*81.02
2004/01/25 19:55:00*81.06*81.04*81.06*81.03
2004/01/25 20:00:00*81.04*81.04*81.05*81.02
2004/01/25 20:05:00*81.04*80.96*81.05*80.95
2004/01/25 20:10:00*80.96*80.99*81*80.93
2004/01/25 20:15:00*80.99*80.93*80.99*80.88
2004/01/25 20:20:00*80.93*80.95*80.96*80.92
2004/01/25 20:25:00*80.95*80.92*80.96*80.92
2004/01/25 20:30:00*80.92*80.89*80.92*80.88
2004/01/25 20:35:00*80.89*80.89*80.9*80.86
2004/01/25 20:40:00*80.89*80.85*80.91*80.85
2004/01/25 20:45:00*80.85*80.87*80.89*80.83
2004/01/25 20:50:00*80.87*80.85*80.88*80.85
2004/01/25 20:55:00*80.85*80.85*80.88*80.84
2004/01/25 21:00:00*80.85*80.83*80.87*80.78
2004/01/25 21:05:00*80.83*80.83*80.85*80.82
2004/01/25 21:10:00*80.83*80.86*80.89*80.83
2004/01/25 21:15:00*80.86*80.86*80.88*80.85
2004/01/25 21:20:00*80.86*80.84*80.87*80.84
2004/01/25 21:25:00*80.84*80.87*80.88*80.84
2004/01/25 21:30:00*80.87*80.88*80.88*80.85
2004/01/25 21:35:00*80.88*80.89*80.9*80.88
2004/01/25 21:40:00*80.89*80.87*80.9*80.86
2004/01/25 21:45:00*80.87*80.87*80.88*80.85
2004/01/25 21:50:00*80.87*80.89*80.89*80.86
2004/01/25 21:55:00*80.89*80.88*80.9*80.87
2004/01/25 22:00:00*80.88*80.89*80.89*80.87
2004/01/25 22:05:00*80.89*80.91*80.91*80.87
2004/01/25 22:10:00*80.91*80.91*80.92*80.89
2004/01/25 22:15:00*80.91*80.92*80.94*80.9
2004/01/25 22:20:00*80.92*80.93*80.93*80.91
2004/01/25 22:25:00*80.93*80.93*80.93*80.91
2004/01/25 22:30:00*80.93*80.92*80.93*80.91
2004/01/25 22:35:00*80.92*80.89*80.93*80.87
2004/01/25 22:40:00*80.89*80.91*80.91*80.88
2004/01/25 22:45:00*80.91*80.86*80.91*80.86
2004/01/25 22:50:00*80.86*80.85*80.87*80.85
2004/01/25 22:55:00*80.85*80.85*80.87*80.84
2004/01/25 23:00:00*80.85*80.87*80.88*80.85
2004/01/25 23:05:00*80.87*80.87*80.9*80.86
2004/01/25 23:10:00*80.87*80.85*80.88*80.83
2004/01/25 23:15:00*80.85*80.85*80.85*80.83
2004/01/25 23:20:00*80.85*80.86*80.87*80.83
2004/01/25 23:25:00*80.86*80.87*80.88*80.85
2004/01/25 23:30:00*80.87*80.85*80.87*80.84
2004/01/25 23:35:00*80.85*80.86*80.87*80.84
2004/01/25 23:40:00*80.86*80.85*80.88*80.84
2004/01/25 23:45:00*80.85*80.83*80.87*80.83
2004/01/25 23:50:00*80.83*80.85*80.86*80.83
2004/01/25 23:55:00*80.85*80.84*80.86*80.84
2004/01/26 00:00:00*80.84*80.85*80.86*80.84
2004/01/26 00:05:00*80.85*80.86*80.86*80.84
2004/01/26 00:10:00*80.86*80.85*80.88*80.83
2004/01/26 00:15:00*80.85*80.85*80.87*80.84
2004/01/26 00:20:00*80.85*80.89*80.89*80.83
2004/01/26 00:25:00*80.89*80.89*80.9*80.84
2004/01/26 00:30:00*80.89*80.88*80.9*80.87
2004/01/26 00:35:00*80.88*80.89*80.91*80.87
2004/01/26 00:40:00*80.89*80.87*80.9*80.86
2004/01/26 00:45:00*80.87*80.9*80.9*80.85
2004/01/26 00:50:00*80.9*80.9*80.91*80.88
2004/01/26 00:55:00*80.9*80.9*80.91*80.89
2004/01/26 01:00:00*80.9*80.88*80.9*80.87
2004/01/26 01:05:00*80.88*80.87*80.89*80.87
2004/01/26 01:10:00*80.87*80.9*80.9*80.85
2004/01/26 01:15:00*80.9*80.89*80.91*80.88
2004/01/26 01:20:00*80.89*80.91*80.93*80.88
2004/01/26 01:25:00*80.91*80.87*80.93*80.87
2004/01/26 01:30:00*80.87*80.86*80.89*80.84
2004/01/26 01:35:00*80.86*80.86*80.89*80.85
2004/01/26 01:40:00*80.86*80.86*80.87*80.84
2004/01/26 01:45:00*80.86*80.84*80.87*80.83
2004/01/26 01:50:00*80.84*80.86*80.88*80.84
2004/01/26 01:55:00*80.86*80.86*80.89*80.84
2004/01/26 02:00:00*80.86*80.88*80.92*80.83
2004/01/26 02:05:00*80.88*80.92*80.93*80.88
2004/01/26 02:10:00*80.92*80.92*80.93*80.89
2004/01/26 02:15:00*80.92*80.93*80.94*80.91
2004/01/26 02:20:00*80.93*80.89*80.98*80.88
2004/01/26 02:25:00*80.89*80.87*80.89*80.85
2004/01/26 02:30:00*80.87*80.81*80.88*80.81
2004/01/26 02:35:00*80.81*80.82*80.84*80.8
2004/01/26 02:40:00*80.82*80.79*80.84*80.76
2004/01/26 02:45:00*80.79*80.86*80.88*80.78
2004/01/26 02:50:00*80.86*80.9*80.92*80.85
2004/01/26 02:55:00*80.9*80.9*80.95*80.88
2004/01/26 03:00:00*80.9*80.88*80.9*80.86
2004/01/26 03:05:00*80.88*80.9*80.9*80.85
2004/01/26 03:10:00*80.9*80.87*80.9*80.85
2004/01/26 03:15:00*80.87*80.9*80.91*80.87
2004/01/26 03:20:00*80.9*80.91*80.93*80.89
2004/01/26 03:25:00*80.91*80.93*80.94*80.87
2004/01/26 03:30:00*80.93*80.93*80.96*80.91
2004/01/26 03:35:00*80.93*80.92*80.94*80.9
2004/01/26 03:40:00*80.92*80.92*80.94*80.89
2004/01/26 03:45:00*80.92*80.95*80.97*80.91
2004/01/26 03:50:00*80.95*80.99*81*80.92
2004/01/26 03:55:00*80.99*80.97*81.01*80.97
2004/01/26 04:00:00*80.97*80.91*80.97*80.89
2004/01/26 04:05:00*80.91*80.91*80.91*80.86
2004/01/26 04:10:00*80.91*80.93*80.95*80.91
2004/01/26 04:15:00*80.93*80.93*80.95*80.92
2004/01/26 04:20:00*80.93*80.93*80.93*80.92
2004/01/26 04:25:00*80.93*80.98*80.98*80.93
2004/01/26 04:30:00*80.98*80.99*81*80.96
2004/01/26 04:35:00*80.99*81.01*81.02*80.98
2004/01/26 04:40:00*81.01*81.02*81.03*80.98
2004/01/26 04:45:00*81.02*81.09*81.12*81.02
2004/01/26 04:50:00*81.09*81.04*81.09*81.04
2004/01/26 04:55:00*81.04*81*81.07*81
2004/01/26 05:00:00*81*80.96*81.02*80.95
2004/01/26 05:05:00*80.96*80.96*80.99*80.93
2004/01/26 05:10:00*80.96*80.97*80.98*80.93
2004/01/26 05:15:00*80.97*80.98*81*80.93
2004/01/26 05:20:00*80.98*81.01*81.02*80.97
2004/01/26 05:25:00*81.01*80.98*81.01*80.95
2004/01/26 05:30:00*80.98*80.9*80.98*80.86
2004/01/26 05:35:00*80.9*80.94*80.94*80.87
2004/01/26 05:40:00*80.94*80.95*81.02*80.94
2004/01/26 05:45:00*80.95*80.98*80.99*80.93
2004/01/26 05:50:00*80.98*81.05*81.05*80.93
2004/01/26 05:55:00*81.05*81.03*81.08*81.01
2004/01/26 06:00:00*81.03*81.1*81.11*81.03
2004/01/26 06:05:00*81.1*81.07*81.14*81.07
2004/01/26 06:10:00*81.07*81.04*81.08*81.03
2004/01/26 06:15:00*81.04*81.05*81.07*81.02
2004/01/26 06:20:00*81.05*81.01*81.06*80.99
2004/01/26 06:25:00*81.01*81.01*81.03*80.99
2004/01/26 06:30:00*81.01*80.97*81.01*80.96
2004/01/26 06:35:00*80.97*80.97*80.99*80.96
2004/01/26 06:40:00*80.97*80.97*81*80.97
2004/01/26 06:45:00*80.97*80.95*80.99*80.95
2004/01/26 06:50:00*80.95*80.92*80.96*80.89
2004/01/26 06:55:00*80.92*80.95*80.99*80.9
2004/01/26 07:00:00*80.95*80.95*80.98*80.94
2004/01/26 07:05:00*80.95*80.95*80.96*80.91
2004/01/26 07:10:00*80.95*80.98*81.01*80.95
2004/01/26 07:15:00*80.98*81*81*80.96
2004/01/26 07:20:00*81*81*81.02*80.99
2004/01/26 07:25:00*81*80.97*81*80.97
2004/01/26 07:30:00*80.97*80.93*80.99*80.92
2004/01/26 07:35:00*80.93*80.9*80.95*80.9
2004/01/26 07:40:00*80.9*80.98*80.98*80.9
2004/01/26 07:45:00*80.98*80.97*81*80.96
2004/01/26 07:50:00*80.97*80.91*80.97*80.9
2004/01/26 07:55:00*80.91*80.92*80.92*80.88
2004/01/26 08:00:00*80.92*80.9*80.95*80.9
2004/01/26 08:05:00*80.9*80.88*80.9*80.79
2004/01/26 08:10:00*80.88*80.87*80.89*80.86
2004/01/26 08:15:00*80.87*80.9*80.93*80.85
2004/01/26 08:20:00*80.9*80.86*80.91*80.82
2004/01/26 08:25:00*80.86*80.88*80.89*80.85
2004/01/26 08:30:00*80.88*80.74*80.89*80.74
2004/01/26 08:35:00*80.74*80.71*80.74*80.69
2004/01/26 08:40:00*80.71*80.74*80.77*80.7
2004/01/26 08:45:00*80.74*80.81*80.82*80.73
2004/01/26 08:50:00*80.81*80.82*80.84*80.8
2004/01/26 08:55:00*80.82*80.81*80.86*80.78
2004/01/26 09:00:00*80.81*80.78*80.85*80.78
2004/01/26 09:05:00*80.78*80.74*80.8*80.74
2004/01/26 09:10:00*80.74*80.76*80.82*80.73
2004/01/26 09:15:00*80.76*80.79*80.8*80.74
2004/01/26 09:20:00*80.79*80.8*80.84*80.78
2004/01/26 09:25:00*80.8*80.77*80.82*80.75
2004/01/26 09:30:00*80.77*80.83*80.84*80.76
2004/01/26 09:35:00*80.83*80.84*80.9*80.81
2004/01/26 09:40:00*80.84*80.84*80.86*80.8
2004/01/26 09:45:00*80.84*80.83*80.87*80.82
2004/01/26 09:50:00*80.83*80.81*80.87*80.81
2004/01/26 09:55:00*80.81*80.86*80.86*80.79
2004/01/26 10:00:00*80.86*80.91*80.96*80.84
2004/01/26 10:05:00*80.91*80.96*81*80.9
2004/01/26 10:10:00*80.96*80.91*80.97*80.89
2004/01/26 10:15:00*80.91*80.91*80.93*80.88
2004/01/26 10:20:00*80.91*80.85*80.92*80.85
2004/01/26 10:25:00*80.85*80.85*80.88*80.83
2004/01/26 10:30:00*80.85*80.82*80.86*80.79
2004/01/26 10:35:00*80.82*80.83*80.86*80.8
2004/01/26 10:40:00*80.83*80.83*80.83*80.79
2004/01/26 10:45:00*80.83*80.8*80.84*80.79
2004/01/26 10:50:00*80.8*80.8*80.84*80.77
2004/01/26 10:55:00*80.8*80.83*80.89*80.79
2004/01/26 11:00:00*80.83*80.82*80.9*80.8
2004/01/26 11:05:00*80.82*80.85*80.86*80.8
2004/01/26 11:10:00*80.85*80.86*80.9*80.84
2004/01/26 11:15:00*80.86*80.84*80.89*80.81
2004/01/26 11:20:00*80.84*80.86*80.86*80.81
2004/01/26 11:25:00*80.86*80.84*80.9*80.84
2004/01/26 11:30:00*80.84*80.87*80.87*80.84
2004/01/26 11:35:00*80.87*80.87*80.89*80.84
2004/01/26 11:40:00*80.87*80.86*80.88*80.86
2004/01/26 11:45:00*80.86*80.83*80.87*80.83
2004/01/26 11:50:00*80.83*80.79*80.84*80.78
2004/01/26 11:55:00*80.79*80.83*80.83*80.78
2004/01/26 12:00:00*80.83*80.79*80.86*80.78
2004/01/26 12:05:00*80.79*80.79*80.83*80.78
2004/01/26 12:10:00*80.79*80.77*80.79*80.75
2004/01/26 12:15:00*80.77*80.77*80.81*80.75
2004/01/26 12:20:00*80.77*80.74*80.77*80.72
2004/01/26 12:25:00*80.74*80.75*80.77*80.72
2004/01/26 12:30:00*80.75*80.74*80.78*80.72
2004/01/26 12:35:00*80.74*80.73*80.75*80.71
2004/01/26 12:40:00*80.73*80.77*80.77*80.72
2004/01/26 12:45:00*80.77*80.79*80.81*80.77
2004/01/26 12:50:00*80.79*80.75*80.79*80.73
2004/01/26 12:55:00*80.75*80.76*80.78*80.72
2004/01/26 13:00:00*80.76*80.77*80.8*80.74
2004/01/26 13:05:00*80.77*80.76*80.77*80.74
2004/01/26 13:10:00*80.76*80.73*80.79*80.69
2004/01/26 13:15:00*80.73*80.71*80.75*80.67
2004/01/26 13:20:00*80.71*80.79*80.84*80.71
2004/01/26 13:25:00*80.79*80.76*80.81*80.74
2004/01/26 13:30:00*80.76*80.75*80.77*80.7
2004/01/26 13:35:00*80.75*80.78*80.78*80.73
2004/01/26 13:40:00*80.78*80.77*80.81*80.73
2004/01/26 13:45:00*80.77*80.78*80.8*80.75
2004/01/26 13:50:00*80.78*80.77*80.8*80.75
2004/01/26 13:55:00*80.77*80.77*80.8*80.75
2004/01/26 14:00:00*80.77*80.79*80.81*80.75
2004/01/26 14:05:00*80.79*80.78*80.81*80.77
2004/01/26 14:10:00*80.78*80.79*80.8*80.76
2004/01/26 14:15:00*80.79*80.77*80.79*80.74
2004/01/26 14:20:00*80.77*80.78*80.78*80.74
2004/01/26 14:25:00*80.78*80.78*80.79*80.75
2004/01/26 14:30:00*80.78*80.82*80.86*80.78
2004/01/26 14:35:00*80.82*80.84*80.85*80.79
2004/01/26 14:40:00*80.84*80.85*80.87*80.83
2004/01/26 14:45:00*80.85*80.85*80.87*80.83
2004/01/26 14:50:00*80.85*80.89*80.91*80.83
2004/01/26 14:55:00*80.89*80.95*80.96*80.87
2004/01/26 15:00:00*80.95*80.93*80.98*80.9
2004/01/26 15:05:00*80.93*80.95*80.95*80.9
2004/01/26 15:10:00*80.95*80.96*80.97*80.94
2004/01/26 15:15:00*80.96*80.96*80.98*80.94
2004/01/26 15:20:00*80.96*80.94*80.97*80.93
2004/01/26 15:25:00*80.94*80.97*80.99*80.94
2004/01/26 15:30:00*80.97*80.96*80.99*80.95
2004/01/26 15:35:00*80.96*80.93*80.96*80.92
2004/01/26 15:40:00*80.93*80.88*80.93*80.88
2004/01/26 15:45:00*80.88*80.87*80.91*80.86
2004/01/26 15:50:00*80.87*80.9*80.92*80.86
2004/01/26 15:55:00*80.9*80.91*80.92*80.88
2004/01/26 16:00:00*80.91*80.95*80.95*80.91
2004/01/26 16:05:00*80.95*80.96*80.99*80.93
2004/01/26 16:10:00*80.96*80.94*80.97*80.94
2004/01/26 16:15:00*80.94*80.89*80.94*80.86
2004/01/26 16:20:00*80.89*80.93*80.94*80.88
2004/01/26 16:25:00*80.93*80.93*80.94*80.92
2004/01/26 16:30:00*80.93*80.94*80.95*80.93
2004/01/26 16:35:00*80.94*80.95*80.95*80.93
2004/01/26 16:40:00*80.95*80.93*80.95*80.9
2004/01/26 16:45:00*80.93*80.92*80.94*80.89
2004/01/26 16:50:00*80.92*80.9*80.92*80.89
2004/01/26 16:55:00*80.9*80.88*80.9*80.87
2004/01/26 17:00:00*80.88*80.86*80.88*80.85
