2004/01/22 17:05:00*81.81*81.84*81.86*81.79
2004/01/22 17:10:00*81.84*81.82*81.84*81.81
2004/01/22 17:15:00*81.82*81.82*81.84*81.81
2004/01/22 17:20:00*81.82*81.8*81.83*81.79
2004/01/22 17:25:00*81.8*81.79*81.81*81.79
2004/01/22 17:30:00*81.79*81.79*81.8*81.77
2004/01/22 17:35:00*81.79*81.78*81.81*81.76
2004/01/22 17:40:00*81.78*81.8*81.82*81.78
2004/01/22 17:45:00*81.8*81.84*81.85*81.79
2004/01/22 17:50:00*81.84*81.83*81.86*81.82
2004/01/22 17:55:00*81.83*81.86*81.88*81.82
2004/01/22 18:00:00*81.86*81.89*81.89*81.86
2004/01/22 18:05:00*81.89*81.83*81.89*81.82
2004/01/22 18:10:00*81.83*81.85*81.86*81.83
2004/01/22 18:15:00*81.85*81.85*81.86*81.84
2004/01/22 18:20:00*81.85*81.82*81.85*81.8
2004/01/22 18:25:00*81.82*81.83*81.83*81.8
2004/01/22 18:30:00*81.83*81.86*81.87*81.82
2004/01/22 18:35:00*81.86*81.86*81.88*81.83
2004/01/22 18:40:00*81.86*81.91*81.91*81.86
2004/01/22 18:45:00*81.91*81.93*81.94*81.88
2004/01/22 18:50:00*81.93*81.93*81.94*81.9
2004/01/22 18:55:00*81.93*82*82*81.93
2004/01/22 19:00:00*82*82.05*82.07*81.99
2004/01/22 19:05:00*82.05*82.03*82.05*82
2004/01/22 19:10:00*82.03*81.98*82.05*81.97
2004/01/22 19:15:00*81.98*81.98*81.99*81.97
2004/01/22 19:20:00*81.98*82.01*82.03*81.98
2004/01/22 19:25:00*82.01*82.01*82.02*82
2004/01/22 19:30:00*82.01*82*82.03*82
2004/01/22 19:35:00*82*82.03*82.03*82
2004/01/22 19:40:00*82.03*82.03*82.04*82
2004/01/22 19:45:00*82.03*82.02*82.03*82.01
2004/01/22 19:50:00*82.02*82.01*82.03*81.99
2004/01/22 19:55:00*82.01*82.01*82.04*82
2004/01/22 20:00:00*82.01*81.98*82.02*81.96
2004/01/22 20:05:00*81.98*82*82*81.97
2004/01/22 20:10:00*82*81.99*82*81.97
2004/01/22 20:15:00*81.99*81.99*82.01*81.99
2004/01/22 20:20:00*81.99*81.99*82.01*81.98
2004/01/22 20:25:00*81.99*82*82.01*81.98
2004/01/22 20:30:00*82*82*82.01*81.98
2004/01/22 20:35:00*82*81.99*82.01*81.98
2004/01/22 20:40:00*81.99*82*82.01*81.98
2004/01/22 20:45:00*82*81.98*82.01*81.95
2004/01/22 20:50:00*81.98*82*82.02*81.97
2004/01/22 20:55:00*82*82*82.01*81.97
2004/01/22 21:00:00*82*82*82.01*81.98
2004/01/22 21:05:00*82*82.01*82.03*81.99
2004/01/22 21:10:00*82.01*81.99*82.04*81.98
2004/01/22 21:15:00*81.99*81.97*82*81.96
2004/01/22 21:20:00*81.97*81.96*81.98*81.95
2004/01/22 21:25:00*81.96*81.98*81.98*81.96
2004/01/22 21:30:00*81.98*81.98*81.98*81.96
2004/01/22 21:35:00*81.98*81.98*82*81.96
2004/01/22 21:40:00*81.98*81.98*82*81.97
2004/01/22 21:45:00*81.98*81.98*81.99*81.98
2004/01/22 21:50:00*81.98*81.99*82*81.97
2004/01/22 21:55:00*81.99*81.98*82*81.97
2004/01/22 22:00:00*81.98*81.98*82*81.97
2004/01/22 22:05:00*81.98*81.98*81.99*81.97
2004/01/22 22:10:00*81.98*81.97*82*81.96
2004/01/22 22:15:00*81.97*81.95*81.99*81.95
2004/01/22 22:20:00*81.95*81.94*81.96*81.94
2004/01/22 22:25:00*81.94*81.96*81.97*81.93
2004/01/22 22:30:00*81.96*81.97*81.97*81.93
2004/01/22 22:35:00*81.97*81.97*81.98*81.95
2004/01/22 22:40:00*81.97*81.93*81.97*81.92
2004/01/22 22:45:00*81.93*81.94*81.95*81.91
2004/01/22 22:50:00*81.94*81.91*81.94*81.91
2004/01/22 22:55:00*81.91*81.95*81.95*81.91
2004/01/22 23:00:00*81.95*81.95*81.96*81.94
2004/01/22 23:05:00*81.95*81.95*81.96*81.94
2004/01/22 23:10:00*81.95*81.96*81.97*81.94
2004/01/22 23:15:00*81.96*81.96*81.97*81.96
2004/01/22 23:20:00*81.96*81.96*81.96*81.94
2004/01/22 23:25:00*81.96*81.92*81.96*81.91
2004/01/22 23:30:00*81.92*81.91*81.93*81.91
2004/01/22 23:35:00*81.91*81.91*81.94*81.91
2004/01/22 23:40:00*81.91*81.92*81.93*81.91
2004/01/22 23:45:00*81.92*81.92*81.93*81.91
2004/01/22 23:50:00*81.92*81.92*81.92*81.91
2004/01/22 23:55:00*81.92*81.93*81.93*81.91
2004/01/23 00:00:00*81.93*81.89*81.94*81.89
2004/01/23 00:05:00*81.89*81.9*81.92*81.89
2004/01/23 00:10:00*81.9*81.91*81.92*81.89
2004/01/23 00:15:00*81.91*81.9*81.92*81.9
2004/01/23 00:20:00*81.9*81.87*81.92*81.85
2004/01/23 00:25:00*81.87*81.88*81.9*81.87
2004/01/23 00:30:00*81.88*81.9*81.9*81.86
2004/01/23 00:35:00*81.9*81.88*81.91*81.87
2004/01/23 00:40:00*81.88*81.88*81.89*81.86
2004/01/23 00:45:00*81.88*81.88*81.88*81.86
2004/01/23 00:50:00*81.88*81.88*81.89*81.86
2004/01/23 00:55:00*81.88*81.89*81.89*81.86
2004/01/23 01:00:00*81.89*81.88*81.9*81.87
2004/01/23 01:05:00*81.88*81.87*81.9*81.85
2004/01/23 01:10:00*81.87*81.92*81.93*81.86
2004/01/23 01:15:00*81.92*81.9*81.92*81.89
2004/01/23 01:20:00*81.9*81.91*81.92*81.89
2004/01/23 01:25:00*81.91*81.91*81.93*81.91
2004/01/23 01:30:00*81.91*81.92*81.93*81.9
2004/01/23 01:35:00*81.92*81.92*81.92*81.9
2004/01/23 01:40:00*81.92*81.94*81.94*81.9
2004/01/23 01:45:00*81.94*81.9*81.94*81.88
2004/01/23 01:50:00*81.9*81.89*81.94*81.89
2004/01/23 01:55:00*81.89*81.91*81.93*81.89
2004/01/23 02:00:00*81.91*81.92*81.94*81.91
2004/01/23 02:05:00*81.92*81.86*81.93*81.83
2004/01/23 02:10:00*81.86*81.89*81.92*81.86
2004/01/23 02:15:00*81.89*81.95*81.96*81.88
2004/01/23 02:20:00*81.95*81.93*81.97*81.93
2004/01/23 02:25:00*81.93*81.89*81.95*81.88
2004/01/23 02:30:00*81.89*81.94*81.95*81.85
2004/01/23 02:35:00*81.94*81.86*81.95*81.86
2004/01/23 02:40:00*81.86*81.85*81.86*81.82
2004/01/23 02:45:00*81.85*81.85*81.87*81.82
2004/01/23 02:50:00*81.85*81.93*81.93*81.84
2004/01/23 02:55:00*81.93*81.92*81.97*81.92
2004/01/23 03:00:00*81.92*81.94*81.96*81.92
2004/01/23 03:05:00*81.94*81.9*81.94*81.89
2004/01/23 03:10:00*81.9*81.87*81.91*81.84
2004/01/23 03:15:00*81.87*81.83*81.89*81.83
2004/01/23 03:20:00*81.83*81.82*81.84*81.81
2004/01/23 03:25:00*81.82*81.82*81.85*81.78
2004/01/23 03:30:00*81.82*81.83*81.84*81.8
2004/01/23 03:35:00*81.83*81.8*81.86*81.8
2004/01/23 03:40:00*81.8*81.81*81.83*81.8
2004/01/23 03:45:00*81.81*81.75*81.82*81.72
2004/01/23 03:50:00*81.75*81.73*81.76*81.72
2004/01/23 03:55:00*81.73*81.74*81.76*81.71
2004/01/23 04:00:00*81.74*81.7*81.74*81.69
2004/01/23 04:05:00*81.7*81.71*81.71*81.67
2004/01/23 04:10:00*81.71*81.66*81.72*81.66
2004/01/23 04:15:00*81.66*81.62*81.68*81.59
2004/01/23 04:20:00*81.62*81.58*81.64*81.58
2004/01/23 04:25:00*81.58*81.57*81.62*81.55
2004/01/23 04:30:00*81.57*81.5*81.59*81.5
2004/01/23 04:35:00*81.5*81.49*81.51*81.38
2004/01/23 04:40:00*81.49*81.6*81.62*81.47
2004/01/23 04:45:00*81.6*81.52*81.62*81.52
2004/01/23 04:50:00*81.52*81.51*81.54*81.48
2004/01/23 04:55:00*81.51*81.51*81.52*81.49
2004/01/23 05:00:00*81.51*81.52*81.54*81.51
2004/01/23 05:05:00*81.52*81.55*81.57*81.52
2004/01/23 05:10:00*81.55*81.54*81.58*81.53
2004/01/23 05:15:00*81.54*81.55*81.58*81.52
2004/01/23 05:20:00*81.55*81.53*81.56*81.49
2004/01/23 05:25:00*81.53*81.48*81.53*81.44
2004/01/23 05:30:00*81.48*81.4*81.52*81.36
2004/01/23 05:35:00*81.4*81.32*81.42*81.29
2004/01/23 05:40:00*81.32*81.37*81.4*81.32
2004/01/23 05:45:00*81.37*81.42*81.42*81.36
2004/01/23 05:50:00*81.42*81.41*81.42*81.4
2004/01/23 05:55:00*81.41*81.34*81.46*81.34
2004/01/23 06:00:00*81.34*81.26*81.34*81.19
2004/01/23 06:05:00*81.26*81.25*81.3*81.23
2004/01/23 06:10:00*81.25*81.1*81.25*81.05
2004/01/23 06:15:00*81.1*81.01*81.11*80.98
2004/01/23 06:20:00*81.01*81.03*81.03*80.97
2004/01/23 06:25:00*81.03*80.96*81.03*80.94
2004/01/23 06:30:00*80.96*80.95*81*80.93
2004/01/23 06:35:00*80.95*80.79*80.95*80.78
2004/01/23 06:40:00*80.79*80.76*80.8*80.74
2004/01/23 06:45:00*80.76*80.79*80.84*80.76
2004/01/23 06:50:00*80.79*80.79*80.84*80.76
2004/01/23 06:55:00*80.79*80.82*80.84*80.77
2004/01/23 07:00:00*80.82*80.81*80.83*80.73
2004/01/23 07:05:00*80.81*80.81*80.86*80.8
2004/01/23 07:10:00*80.81*80.85*80.93*80.81
2004/01/23 07:15:00*80.85*80.81*80.86*80.81
2004/01/23 07:20:00*80.81*80.69*80.82*80.69
2004/01/23 07:25:00*80.69*80.76*80.8*80.69
2004/01/23 07:30:00*80.76*80.71*80.76*80.71
2004/01/23 07:35:00*80.71*80.76*80.76*80.7
2004/01/23 07:40:00*80.76*80.76*80.82*80.76
2004/01/23 07:45:00*80.76*80.7*80.81*80.7
2004/01/23 07:50:00*80.7*80.71*80.75*80.67
2004/01/23 07:55:00*80.71*80.7*80.75*80.66
2004/01/23 08:00:00*80.7*80.69*80.73*80.68
2004/01/23 08:05:00*80.69*80.8*80.8*80.69
2004/01/23 08:10:00*80.8*80.75*80.8*80.72
2004/01/23 08:15:00*80.75*80.71*80.77*80.71
2004/01/23 08:20:00*80.71*80.68*80.72*80.65
2004/01/23 08:25:00*80.68*80.76*80.76*80.68
2004/01/23 08:30:00*80.76*80.76*80.78*80.73
2004/01/23 08:35:00*80.76*80.8*80.8*80.74
2004/01/23 08:40:00*80.8*80.67*80.81*80.66
2004/01/23 08:45:00*80.67*80.68*80.73*80.67
2004/01/23 08:50:00*80.68*80.74*80.75*80.68
2004/01/23 08:55:00*80.74*80.74*80.76*80.69
2004/01/23 09:00:00*80.74*80.78*80.85*80.73
2004/01/23 09:05:00*80.78*80.82*80.83*80.77
2004/01/23 09:10:00*80.82*80.83*80.85*80.81
2004/01/23 09:15:00*80.83*80.8*80.85*80.79
2004/01/23 09:20:00*80.8*80.87*80.87*80.8
2004/01/23 09:25:00*80.87*80.84*80.93*80.83
2004/01/23 09:30:00*80.84*80.92*80.94*80.79
2004/01/23 09:35:00*80.92*80.89*80.93*80.85
2004/01/23 09:40:00*80.89*80.9*80.93*80.87
2004/01/23 09:45:00*80.9*80.88*80.92*80.86
2004/01/23 09:50:00*80.88*80.9*80.92*80.83
2004/01/23 09:55:00*80.9*80.94*81*80.88
2004/01/23 10:00:00*80.94*81.07*81.08*80.94
2004/01/23 10:05:00*81.07*81.05*81.07*81
2004/01/23 10:10:00*81.05*81.02*81.08*81.02
2004/01/23 10:15:00*81.02*81.03*81.05*81
2004/01/23 10:20:00*81.03*81.07*81.09*81.03
2004/01/23 10:25:00*81.07*81.07*81.09*81.06
2004/01/23 10:30:00*81.07*81.03*81.08*81.03
2004/01/23 10:35:00*81.03*81.01*81.04*80.98
2004/01/23 10:40:00*81.01*81.01*81.04*80.99
2004/01/23 10:45:00*81.01*81.07*81.08*81
2004/01/23 10:50:00*81.07*81.06*81.1*81.04
2004/01/23 10:55:00*81.06*81.09*81.09*80.99
2004/01/23 11:00:00*81.09*81.01*81.11*80.98
2004/01/23 11:05:00*81.01*80.9*81.04*80.9
2004/01/23 11:10:00*80.9*80.98*80.99*80.9
2004/01/23 11:15:00*80.98*80.98*81.02*80.97
2004/01/23 11:20:00*80.98*80.89*80.98*80.88
2004/01/23 11:25:00*80.89*80.86*80.9*80.86
2004/01/23 11:30:00*80.86*80.78*80.87*80.78
2004/01/23 11:35:00*80.78*80.87*80.89*80.77
2004/01/23 11:40:00*80.87*80.88*80.88*80.82
2004/01/23 11:45:00*80.88*80.87*80.9*80.85
2004/01/23 11:50:00*80.87*80.92*80.92*80.87
2004/01/23 11:55:00*80.92*80.99*80.99*80.92
2004/01/23 12:00:00*80.99*80.97*81.01*80.93
2004/01/23 12:05:00*80.97*80.91*80.97*80.89
2004/01/23 12:10:00*80.91*80.9*80.92*80.89
2004/01/23 12:15:00*80.9*80.87*80.91*80.86
2004/01/23 12:20:00*80.87*80.78*80.88*80.77
2004/01/23 12:25:00*80.78*80.74*80.78*80.69
2004/01/23 12:30:00*80.74*80.48*80.74*80.48
2004/01/23 12:35:00*80.48*80.53*80.55*80.42
2004/01/23 12:40:00*80.53*80.47*80.54*80.47
2004/01/23 12:45:00*80.47*80.57*80.58*80.47
2004/01/23 12:50:00*80.57*80.64*80.64*80.56
2004/01/23 12:55:00*80.64*80.63*80.64*80.58
2004/01/23 13:00:00*80.63*80.6*80.68*80.6
2004/01/23 13:05:00*80.6*80.62*80.66*80.6
2004/01/23 13:10:00*80.62*80.64*80.65*80.56
2004/01/23 13:15:00*80.64*80.53*80.64*80.48
2004/01/23 13:20:00*80.53*80.51*80.57*80.5
2004/01/23 13:25:00*80.51*80.67*80.68*80.49
2004/01/23 13:30:00*80.67*80.76*80.79*80.66
2004/01/23 13:35:00*80.76*80.78*80.79*80.75
2004/01/23 13:40:00*80.78*80.78*80.8*80.77
2004/01/23 13:45:00*80.78*80.78*80.78*80.77
2004/01/23 13:50:00*80.78*80.79*80.81*80.75
2004/01/23 13:55:00*80.79*80.83*80.88*80.75
2004/01/23 14:00:00*80.83*80.76*80.85*80.75
2004/01/23 14:05:00*80.76*80.74*80.76*80.71
2004/01/23 14:10:00*80.74*80.76*80.76*80.71
2004/01/23 14:15:00*80.76*80.8*80.8*80.74
2004/01/23 14:20:00*80.8*80.8*80.81*80.78
2004/01/23 14:25:00*80.8*80.82*80.85*80.8
2004/01/23 14:30:00*80.82*80.84*80.85*80.81
2004/01/23 14:35:00*80.84*80.78*80.84*80.75
2004/01/23 14:40:00*80.78*80.77*80.79*80.7
2004/01/23 14:45:00*80.77*80.73*80.77*80.71
2004/01/23 14:50:00*80.73*80.68*80.73*80.65
2004/01/23 14:55:00*80.68*80.68*80.69*80.65
2004/01/23 15:00:00*80.68*80.77*80.77*80.66
2004/01/23 15:05:00*80.77*80.89*80.89*80.77
2004/01/23 15:10:00*80.89*80.95*80.95*80.85
2004/01/23 15:15:00*80.95*81.05*81.13*80.93
2004/01/23 15:20:00*81.05*81.04*81.11*81.02
2004/01/23 15:25:00*81.04*81.07*81.13*81.02
2004/01/23 15:30:00*81.07*81.07*81.08*81.05
2004/01/23 15:35:00*81.07*81.11*81.13*81.05
2004/01/23 15:40:00*81.11*81.12*81.14*81.11
2004/01/23 15:45:00*81.12*81.17*81.19*81.12
2004/01/23 15:50:00*81.17*81.13*81.17*81.11
2004/01/23 15:55:00*81.13*81.14*81.17*81.13
