2004/01/21 17:05:00*82.12*82.1*82.15*82.09
2004/01/21 17:10:00*82.1*82.1*82.13*82.1
2004/01/21 17:15:00*82.1*82.12*82.14*82.08
2004/01/21 17:20:00*82.12*82.14*82.15*82.11
2004/01/21 17:25:00*82.14*82.12*82.16*82.1
2004/01/21 17:30:00*82.12*82.12*82.16*82.08
2004/01/21 17:35:00*82.12*82.13*82.16*82.1
2004/01/21 17:40:00*82.13*82.13*82.15*82.12
2004/01/21 17:45:00*82.13*82.14*82.16*82.12
2004/01/21 17:50:00*82.14*82.13*82.15*82.12
2004/01/21 17:55:00*82.13*82.15*82.17*82.12
2004/01/21 18:00:00*82.15*82.15*82.16*82.14
2004/01/21 18:05:00*82.15*82.17*82.17*82.15
2004/01/21 18:10:00*82.17*82.17*82.17*82.15
2004/01/21 18:15:00*82.17*82.2*82.23*82.15
2004/01/21 18:20:00*82.2*82.18*82.22*82.17
2004/01/21 18:25:00*82.18*82.14*82.2*82.14
2004/01/21 18:30:00*82.14*82.16*82.19*82.13
2004/01/21 18:35:00*82.16*82.18*82.2*82.15
2004/01/21 18:40:00*82.18*82.13*82.19*82.12
2004/01/21 18:45:00*82.13*82.14*82.17*82.12
2004/01/21 18:50:00*82.14*82.16*82.19*82.14
2004/01/21 18:55:00*82.16*82.19*82.2*82.13
2004/01/21 19:00:00*82.19*82.12*82.2*82.1
2004/01/21 19:05:00*82.12*82.03*82.13*82.02
2004/01/21 19:10:00*82.03*82.08*82.1*82.02
2004/01/21 19:15:00*82.08*82.07*82.08*82.01
2004/01/21 19:20:00*82.07*82.14*82.14*82.06
2004/01/21 19:25:00*82.14*82.14*82.15*82.12
2004/01/21 19:30:00*82.14*82.13*82.16*82.11
2004/01/21 19:35:00*82.13*82.15*82.18*82.13
2004/01/21 19:40:00*82.15*82.14*82.15*82.14
2004/01/21 19:45:00*82.14*82.16*82.17*82.13
2004/01/21 19:50:00*82.16*82.26*82.28*82.15
2004/01/21 19:55:00*82.26*82.27*82.28*82.21
2004/01/21 20:00:00*82.27*82.32*82.33*82.24
2004/01/21 20:05:00*82.32*82.3*82.34*82.3
2004/01/21 20:10:00*82.3*82.25*82.3*82.23
2004/01/21 20:15:00*82.25*82.23*82.28*82.22
2004/01/21 20:20:00*82.23*82.23*82.28*82.23
2004/01/21 20:25:00*82.23*82.25*82.26*82.23
2004/01/21 20:30:00*82.25*82.23*82.26*82.23
2004/01/21 20:35:00*82.23*82.23*82.24*82.22
2004/01/21 20:40:00*82.23*82.2*82.23*82.2
2004/01/21 20:45:00*82.2*82.21*82.22*82.19
2004/01/21 20:50:00*82.21*82.22*82.23*82.21
2004/01/21 20:55:00*82.22*82.22*82.23*82.2
2004/01/21 21:00:00*82.22*82.21*82.22*82.19
2004/01/21 21:05:00*82.21*82.21*82.22*82.19
2004/01/21 21:10:00*82.21*82.24*82.27*82.2
2004/01/21 21:15:00*82.24*82.24*82.29*82.23
2004/01/21 21:20:00*82.24*82.27*82.28*82.23
2004/01/21 21:25:00*82.27*82.27*82.29*82.24
2004/01/21 21:30:00*82.27*82.25*82.28*82.25
2004/01/21 21:35:00*82.25*82.25*82.27*82.24
2004/01/21 21:40:00*82.25*82.25*82.27*82.24
2004/01/21 21:45:00*82.25*82.24*82.26*82.23
2004/01/21 21:50:00*82.24*82.24*82.26*82.23
2004/01/21 21:55:00*82.24*82.19*82.25*82.17
2004/01/21 22:00:00*82.19*82.22*82.22*82.19
2004/01/21 22:05:00*82.22*82.2*82.22*82.19
2004/01/21 22:10:00*82.2*82.18*82.21*82.17
2004/01/21 22:15:00*82.18*82.2*82.21*82.18
2004/01/21 22:20:00*82.2*82.2*82.21*82.18
2004/01/21 22:25:00*82.2*82.16*82.2*82.14
2004/01/21 22:30:00*82.16*82.15*82.16*82.11
2004/01/21 22:35:00*82.15*82.11*82.17*82.11
2004/01/21 22:40:00*82.11*82.12*82.13*82.1
2004/01/21 22:45:00*82.12*82.12*82.13*82.1
2004/01/21 22:50:00*82.12*82.09*82.13*82.07
2004/01/21 22:55:00*82.09*82.09*82.1*82.08
2004/01/21 23:00:00*82.09*82.04*82.1*82.02
2004/01/21 23:05:00*82.04*81.99*82.07*81.99
2004/01/21 23:10:00*81.99*81.95*82*81.93
2004/01/21 23:15:00*81.95*81.97*81.99*81.95
2004/01/21 23:20:00*81.97*81.95*82.01*81.94
2004/01/21 23:25:00*81.95*81.95*81.97*81.94
2004/01/21 23:30:00*81.95*81.94*81.95*81.92
2004/01/21 23:35:00*81.94*81.91*81.94*81.91
2004/01/21 23:40:00*81.91*81.92*81.94*81.89
2004/01/21 23:45:00*81.92*81.94*81.96*81.91
2004/01/21 23:50:00*81.94*81.95*81.97*81.93
2004/01/21 23:55:00*81.95*81.98*82*81.95
2004/01/22 00:00:00*81.98*81.99*81.99*81.98
2004/01/22 00:05:00*81.99*81.99*82*81.98
2004/01/22 00:10:00*81.99*81.99*82.01*81.98
2004/01/22 00:15:00*81.99*81.98*82*81.96
2004/01/22 00:20:00*81.98*81.96*81.99*81.95
2004/01/22 00:25:00*81.96*81.96*81.97*81.95
2004/01/22 00:30:00*81.96*81.97*81.97*81.95
2004/01/22 00:35:00*81.97*81.94*81.97*81.93
2004/01/22 00:40:00*81.94*81.95*81.96*81.93
2004/01/22 00:45:00*81.95*81.97*81.97*81.93
2004/01/22 00:50:00*81.97*81.95*81.97*81.92
2004/01/22 00:55:00*81.95*81.93*81.96*81.92
2004/01/22 01:00:00*81.93*81.95*81.99*81.93
2004/01/22 01:05:00*81.95*81.95*81.99*81.94
2004/01/22 01:10:00*81.95*81.99*81.99*81.93
2004/01/22 01:15:00*81.99*81.97*82*81.96
2004/01/22 01:20:00*81.97*82.01*82.01*81.95
2004/01/22 01:25:00*82.01*81.96*82.01*81.96
2004/01/22 01:30:00*81.96*81.98*81.99*81.95
2004/01/22 01:35:00*81.98*81.98*82.01*81.97
2004/01/22 01:40:00*81.98*81.97*82*81.96
2004/01/22 01:45:00*81.97*81.98*81.98*81.96
2004/01/22 01:50:00*81.98*81.97*82*81.97
2004/01/22 01:55:00*81.97*82.02*82.03*81.96
2004/01/22 02:00:00*82.02*81.99*82.02*81.98
2004/01/22 02:05:00*81.99*82.01*82.02*81.98
2004/01/22 02:10:00*82.01*81.94*82.03*81.94
2004/01/22 02:15:00*81.94*82*82.01*81.92
2004/01/22 02:20:00*82*82*82.02*81.98
2004/01/22 02:25:00*82*81.99*82.01*81.92
2004/01/22 02:30:00*81.99*81.99*82*81.96
2004/01/22 02:35:00*81.99*82.04*82.06*81.98
2004/01/22 02:40:00*82.04*82.05*82.14*82.04
2004/01/22 02:45:00*82.05*82.07*82.11*82.05
2004/01/22 02:50:00*82.07*82.06*82.11*82.06
2004/01/22 02:55:00*82.06*82.05*82.06*82
2004/01/22 03:00:00*82.05*82.04*82.05*82.02
2004/01/22 03:05:00*82.04*82.07*82.07*82.03
2004/01/22 03:10:00*82.07*82.07*82.08*82
2004/01/22 03:15:00*82.07*81.88*82.1*81.82
2004/01/22 03:20:00*81.88*81.82*81.91*81.81
2004/01/22 03:25:00*81.82*81.86*81.86*81.8
2004/01/22 03:30:00*81.86*81.89*81.92*81.83
2004/01/22 03:35:00*81.89*81.97*82*81.87
2004/01/22 03:40:00*81.97*82.08*82.08*81.97
2004/01/22 03:45:00*82.08*81.99*82.08*81.98
2004/01/22 03:50:00*81.99*82.02*82.03*81.97
2004/01/22 03:55:00*82.02*82.08*82.12*82
2004/01/22 04:00:00*82.08*82.07*82.1*82.03
2004/01/22 04:05:00*82.07*82.02*82.08*81.99
2004/01/22 04:10:00*82.02*81.94*82.02*81.93
2004/01/22 04:15:00*81.94*81.96*81.97*81.93
2004/01/22 04:20:00*81.96*81.93*81.96*81.91
2004/01/22 04:25:00*81.93*81.97*81.99*81.92
2004/01/22 04:30:00*81.97*82.05*82.06*81.95
2004/01/22 04:35:00*82.05*82.07*82.07*82.01
2004/01/22 04:40:00*82.07*82.14*82.15*82.04
2004/01/22 04:45:00*82.14*82.17*82.2*82.14
2004/01/22 04:50:00*82.17*82.19*82.22*82.13
2004/01/22 04:55:00*82.19*82.13*82.27*82.11
2004/01/22 05:00:00*82.13*82.05*82.17*81.97
2004/01/22 05:05:00*82.05*82.08*82.15*82.04
2004/01/22 05:10:00*82.08*82.1*82.12*82.06
2004/01/22 05:15:00*82.1*82.08*82.13*82.06
2004/01/22 05:20:00*82.08*82.12*82.21*82.07
2004/01/22 05:25:00*82.12*82.1*82.16*82.1
2004/01/22 05:30:00*82.1*82.12*82.16*82.08
2004/01/22 05:35:00*82.12*82.14*82.14*82.11
2004/01/22 05:40:00*82.14*82.22*82.26*82.12
2004/01/22 05:45:00*82.22*82.19*82.23*82.17
2004/01/22 05:50:00*82.19*82.21*82.21*82.15
2004/01/22 05:55:00*82.21*82.12*82.22*82.09
2004/01/22 06:00:00*82.12*82.15*82.17*82.11
2004/01/22 06:05:00*82.15*82.11*82.15*82.09
2004/01/22 06:10:00*82.11*82.14*82.17*82.11
2004/01/22 06:15:00*82.14*82.13*82.17*82.12
2004/01/22 06:20:00*82.13*82.12*82.15*82.11
2004/01/22 06:25:00*82.12*82.16*82.16*82.12
2004/01/22 06:30:00*82.16*82.15*82.19*82.14
2004/01/22 06:35:00*82.15*82.23*82.24*82.12
2004/01/22 06:40:00*82.23*82.28*82.29*82.21
2004/01/22 06:45:00*82.28*82.28*82.33*82.25
2004/01/22 06:50:00*82.28*82.27*82.31*82.25
2004/01/22 06:55:00*82.27*82.24*82.32*82.24
2004/01/22 07:00:00*82.24*82.19*82.28*82.18
2004/01/22 07:05:00*82.19*82.22*82.25*82.17
2004/01/22 07:10:00*82.22*82.19*82.22*82.16
2004/01/22 07:15:00*82.19*82.16*82.19*82.13
2004/01/22 07:20:00*82.16*82.16*82.19*82.15
2004/01/22 07:25:00*82.16*82.13*82.16*82.08
2004/01/22 07:30:00*82.13*82.15*82.17*82.11
2004/01/22 07:35:00*82.15*82.15*82.18*82.14
2004/01/22 07:40:00*82.15*82.11*82.15*82.07
2004/01/22 07:45:00*82.11*82.1*82.13*82.04
2004/01/22 07:50:00*82.1*82.04*82.1*82.01
2004/01/22 07:55:00*82.04*82.03*82.05*81.98
2004/01/22 08:00:00*82.03*82.06*82.12*82.02
2004/01/22 08:05:00*82.06*82.1*82.13*82.05
2004/01/22 08:10:00*82.1*82.06*82.11*82.03
2004/01/22 08:15:00*82.06*81.98*82.06*81.96
2004/01/22 08:20:00*81.98*82.03*82.04*81.98
2004/01/22 08:25:00*82.03*82.03*82.06*82.01
2004/01/22 08:30:00*82.03*82*82.05*81.96
2004/01/22 08:35:00*82*81.98*82.03*81.98
2004/01/22 08:40:00*81.98*81.91*82.02*81.91
2004/01/22 08:45:00*81.91*81.93*81.97*81.89
2004/01/22 08:50:00*81.93*81.95*81.96*81.92
2004/01/22 08:55:00*81.95*81.94*81.97*81.92
2004/01/22 09:00:00*81.94*81.85*81.94*81.85
2004/01/22 09:05:00*81.85*81.83*81.86*81.79
2004/01/22 09:10:00*81.83*81.84*81.87*81.82
2004/01/22 09:15:00*81.84*81.79*81.85*81.77
2004/01/22 09:20:00*81.79*81.76*81.8*81.76
2004/01/22 09:25:00*81.76*81.69*81.77*81.67
2004/01/22 09:30:00*81.69*81.72*81.72*81.67
2004/01/22 09:35:00*81.72*81.77*81.77*81.72
2004/01/22 09:40:00*81.77*81.81*81.81*81.73
2004/01/22 09:45:00*81.81*81.76*81.85*81.73
2004/01/22 09:50:00*81.76*81.74*81.8*81.71
2004/01/22 09:55:00*81.74*81.78*81.78*81.73
2004/01/22 10:00:00*81.78*81.71*81.81*81.69
2004/01/22 10:05:00*81.71*81.71*81.76*81.71
2004/01/22 10:10:00*81.71*81.66*81.72*81.66
2004/01/22 10:15:00*81.66*81.64*81.71*81.64
2004/01/22 10:20:00*81.64*81.63*81.64*81.6
2004/01/22 10:25:00*81.63*81.67*81.69*81.59
2004/01/22 10:30:00*81.67*81.67*81.69*81.6
2004/01/22 10:35:00*81.67*81.78*81.81*81.67
2004/01/22 10:40:00*81.78*81.77*81.82*81.75
2004/01/22 10:45:00*81.77*81.75*81.81*81.75
2004/01/22 10:50:00*81.75*81.68*81.76*81.67
2004/01/22 10:55:00*81.68*81.77*81.77*81.67
2004/01/22 11:00:00*81.77*81.81*81.82*81.73
2004/01/22 11:05:00*81.81*81.87*81.88*81.8
2004/01/22 11:10:00*81.87*81.84*81.87*81.8
2004/01/22 11:15:00*81.84*81.81*81.86*81.81
2004/01/22 11:20:00*81.81*81.77*81.82*81.76
2004/01/22 11:25:00*81.77*81.74*81.77*81.69
2004/01/22 11:30:00*81.74*81.79*81.84*81.72
2004/01/22 11:35:00*81.79*81.8*81.83*81.77
2004/01/22 11:40:00*81.8*81.82*81.86*81.77
2004/01/22 11:45:00*81.82*81.78*81.86*81.77
2004/01/22 11:50:00*81.78*81.79*81.79*81.72
2004/01/22 11:55:00*81.79*81.82*81.84*81.78
2004/01/22 12:00:00*81.82*81.78*81.82*81.75
2004/01/22 12:05:00*81.78*81.81*81.82*81.76
2004/01/22 12:10:00*81.81*81.8*81.86*81.79
2004/01/22 12:15:00*81.8*81.8*81.83*81.74
2004/01/22 12:20:00*81.8*81.76*81.82*81.76
2004/01/22 12:25:00*81.76*81.79*81.8*81.76
2004/01/22 12:30:00*81.79*81.76*81.84*81.75
2004/01/22 12:35:00*81.76*81.75*81.77*81.74
2004/01/22 12:40:00*81.75*81.68*81.75*81.68
2004/01/22 12:45:00*81.68*81.72*81.74*81.65
2004/01/22 12:50:00*81.72*81.74*81.74*81.7
2004/01/22 12:55:00*81.74*81.8*81.81*81.73
2004/01/22 13:00:00*81.8*81.79*81.8*81.75
2004/01/22 13:05:00*81.79*81.78*81.8*81.77
2004/01/22 13:10:00*81.78*81.78*81.81*81.77
2004/01/22 13:15:00*81.78*81.77*81.82*81.77
2004/01/22 13:20:00*81.77*81.81*81.82*81.77
2004/01/22 13:25:00*81.81*81.79*81.83*81.77
2004/01/22 13:30:00*81.79*81.79*81.8*81.77
2004/01/22 13:35:00*81.79*81.86*81.86*81.78
2004/01/22 13:40:00*81.86*81.82*81.87*81.8
2004/01/22 13:45:00*81.82*81.84*81.86*81.81
2004/01/22 13:50:00*81.84*81.8*81.84*81.77
2004/01/22 13:55:00*81.8*81.79*81.81*81.79
2004/01/22 14:00:00*81.79*81.86*81.87*81.79
2004/01/22 14:05:00*81.86*81.84*81.86*81.83
2004/01/22 14:10:00*81.84*81.83*81.84*81.82
2004/01/22 14:15:00*81.83*81.8*81.84*81.78
2004/01/22 14:20:00*81.8*81.76*81.8*81.75
2004/01/22 14:25:00*81.76*81.78*81.8*81.76
2004/01/22 14:30:00*81.78*81.76*81.78*81.75
2004/01/22 14:35:00*81.76*81.8*81.82*81.75
2004/01/22 14:40:00*81.8*81.8*81.82*81.79
2004/01/22 14:45:00*81.8*81.8*81.82*81.78
2004/01/22 14:50:00*81.8*81.84*81.84*81.79
2004/01/22 14:55:00*81.84*81.93*81.95*81.83
2004/01/22 15:00:00*81.93*81.92*81.95*81.92
2004/01/22 15:05:00*81.92*81.88*81.94*81.87
2004/01/22 15:10:00*81.88*81.85*81.9*81.85
2004/01/22 15:15:00*81.85*81.84*81.87*81.84
2004/01/22 15:20:00*81.84*81.8*81.85*81.8
2004/01/22 15:25:00*81.8*81.79*81.81*81.79
2004/01/22 15:30:00*81.79*81.79*81.81*81.79
2004/01/22 15:35:00*81.79*81.81*81.81*81.76
2004/01/22 15:40:00*81.81*81.84*81.84*81.8
2004/01/22 15:45:00*81.84*81.86*81.87*81.83
2004/01/22 15:50:00*81.86*81.85*81.87*81.85
2004/01/22 15:55:00*81.85*81.85*81.86*81.83
2004/01/22 16:00:00*81.85*81.89*81.89*81.84
2004/01/22 16:05:00*81.89*81.83*81.89*81.82
2004/01/22 16:10:00*81.83*81.84*81.86*81.8
2004/01/22 16:15:00*81.84*81.89*81.89*81.84
2004/01/22 16:20:00*81.89*81.87*81.9*81.87
2004/01/22 16:25:00*81.87*81.85*81.89*81.84
2004/01/22 16:30:00*81.85*81.76*81.86*81.74
2004/01/22 16:35:00*81.76*81.74*81.77*81.73
2004/01/22 16:40:00*81.74*81.77*81.77*81.72
2004/01/22 16:45:00*81.77*81.77*81.81*81.76
2004/01/22 16:50:00*81.77*81.8*81.83*81.77
2004/01/22 16:55:00*81.8*81.79*81.83*81.78
2004/01/22 17:00:00*81.79*81.81*81.86*81.79
