2004/01/20 17:05:00*82.92*82.89*82.92*82.88
2004/01/20 17:10:00*82.89*82.89*82.91*82.89
2004/01/20 17:15:00*82.89*82.87*82.93*82.85
2004/01/20 17:20:00*82.87*82.88*82.9*82.84
2004/01/20 17:25:00*82.88*82.78*82.89*82.74
2004/01/20 17:30:00*82.78*82.73*82.79*82.73
2004/01/20 17:35:00*82.73*82.79*82.79*82.73
2004/01/20 17:40:00*82.79*82.79*82.81*82.78
2004/01/20 17:45:00*82.79*82.8*82.82*82.79
2004/01/20 17:50:00*82.8*82.79*82.83*82.79
2004/01/20 17:55:00*82.79*82.76*82.8*82.73
2004/01/20 18:00:00*82.76*82.76*82.78*82.74
2004/01/20 18:05:00*82.76*82.8*82.82*82.74
2004/01/20 18:10:00*82.8*82.79*82.81*82.78
2004/01/20 18:15:00*82.79*82.76*82.8*82.76
2004/01/20 18:20:00*82.76*82.75*82.78*82.74
2004/01/20 18:25:00*82.75*82.78*82.79*82.74
2004/01/20 18:30:00*82.78*82.81*82.82*82.77
2004/01/20 18:35:00*82.81*82.82*82.85*82.79
2004/01/20 18:40:00*82.82*82.8*82.82*82.78
2004/01/20 18:45:00*82.8*82.81*82.82*82.79
2004/01/20 18:50:00*82.81*82.8*82.83*82.8
2004/01/20 18:55:00*82.8*82.85*82.87*82.79
2004/01/20 19:00:00*82.85*82.89*82.92*82.85
2004/01/20 19:05:00*82.89*82.9*82.92*82.89
2004/01/20 19:10:00*82.9*82.97*82.98*82.9
2004/01/20 19:15:00*82.97*82.98*82.99*82.96
2004/01/20 19:20:00*82.98*82.97*83*82.97
2004/01/20 19:25:00*82.97*82.99*83*82.95
2004/01/20 19:30:00*82.99*83*83.01*82.97
2004/01/20 19:35:00*83*82.97*83*82.97
2004/01/20 19:40:00*82.97*82.96*82.97*82.94
2004/01/20 19:45:00*82.96*82.95*82.96*82.92
2004/01/20 19:50:00*82.95*82.93*82.97*82.93
2004/01/20 19:55:00*82.93*82.93*82.97*82.91
2004/01/20 20:00:00*82.93*82.98*82.98*82.93
2004/01/20 20:05:00*82.98*82.99*82.99*82.96
2004/01/20 20:10:00*82.99*83.01*83.01*82.97
2004/01/20 20:15:00*83.01*82.97*83.02*82.97
2004/01/20 20:20:00*82.97*83*83.01*82.96
2004/01/20 20:25:00*83*82.96*83.01*82.92
2004/01/20 20:30:00*82.96*82.96*82.98*82.94
2004/01/20 20:35:00*82.96*82.97*82.98*82.96
2004/01/20 20:40:00*82.97*82.94*82.97*82.94
2004/01/20 20:45:00*82.94*82.99*82.99*82.94
2004/01/20 20:50:00*82.99*83.01*83.01*82.97
2004/01/20 20:55:00*83.01*83.01*83.02*83
2004/01/20 21:00:00*83.01*82.96*83.01*82.96
2004/01/20 21:05:00*82.96*82.98*82.98*82.96
2004/01/20 21:10:00*82.98*83.02*83.05*82.97
2004/01/20 21:15:00*83.02*83*83.04*82.99
2004/01/20 21:20:00*83*82.97*83*82.97
2004/01/20 21:25:00*82.97*82.96*82.98*82.95
2004/01/20 21:30:00*82.96*82.98*83.01*82.96
2004/01/20 21:35:00*82.98*83*83.01*82.98
2004/01/20 21:40:00*83*82.99*83*82.97
2004/01/20 21:45:00*82.99*82.99*83*82.99
2004/01/20 21:50:00*82.99*83.02*83.02*82.99
2004/01/20 21:55:00*83.02*83*83.02*82.98
2004/01/20 22:00:00*83*82.98*83*82.98
2004/01/20 22:05:00*82.98*82.99*83.01*82.97
2004/01/20 22:10:00*82.99*82.99*83.01*82.99
2004/01/20 22:15:00*82.99*83.01*83.01*82.98
2004/01/20 22:20:00*83.01*83.03*83.03*83
2004/01/20 22:25:00*83.03*83.03*83.03*83
2004/01/20 22:30:00*83.03*83*83.03*83
2004/01/20 22:35:00*83*82.98*83.01*82.98
2004/01/20 22:40:00*82.98*82.99*83*82.98
2004/01/20 22:45:00*82.99*83*83.01*82.99
2004/01/20 22:50:00*83*82.98*83.01*82.98
2004/01/20 22:55:00*82.98*82.98*83.01*82.98
2004/01/20 23:00:00*82.98*82.98*83*82.98
2004/01/20 23:05:00*82.98*82.98*83*82.98
2004/01/20 23:10:00*82.98*82.99*83*82.98
2004/01/20 23:15:00*82.99*82.94*82.99*82.93
2004/01/20 23:20:00*82.94*82.97*82.98*82.94
2004/01/20 23:25:00*82.97*82.97*83.02*82.95
2004/01/20 23:30:00*82.97*82.98*83.01*82.97
2004/01/20 23:35:00*82.98*82.97*83*82.97
2004/01/20 23:40:00*82.97*83.03*83.07*82.97
2004/01/20 23:45:00*83.03*83.03*83.05*83.01
2004/01/20 23:50:00*83.03*83*83.05*83
2004/01/20 23:55:00*83*83.03*83.04*83
2004/01/21 00:00:00*83.03*83.02*83.04*83.01
2004/01/21 00:05:00*83.02*83.04*83.17*83.02
2004/01/21 00:10:00*83.04*83.05*83.06*83.02
2004/01/21 00:15:00*83.05*83.05*83.07*83.04
2004/01/21 00:20:00*83.05*83.05*83.07*83.05
2004/01/21 00:25:00*83.05*83*83.05*82.99
2004/01/21 00:30:00*83*82.99*83*82.99
2004/01/21 00:35:00*82.99*83*83.02*82.98
2004/01/21 00:40:00*83*83.02*83.02*82.99
2004/01/21 00:45:00*83.02*82.99*83.04*82.98
2004/01/21 00:50:00*82.99*83.01*83.04*82.96
2004/01/21 00:55:00*83.01*83.01*83.05*83
2004/01/21 01:00:00*83.01*83*83.04*82.99
2004/01/21 01:05:00*83*83*83.04*82.99
2004/01/21 01:10:00*83*83.02*83.02*82.99
2004/01/21 01:15:00*83.02*82.99*83.02*82.99
2004/01/21 01:20:00*82.99*83.02*83.04*82.98
2004/01/21 01:25:00*83.02*83.01*83.03*82.99
2004/01/21 01:30:00*83.01*83.01*83.01*82.98
2004/01/21 01:35:00*83.01*82.97*83.01*82.97
2004/01/21 01:40:00*82.97*82.96*82.98*82.96
2004/01/21 01:45:00*82.96*82.97*82.97*82.94
2004/01/21 01:50:00*82.97*83.03*83.04*82.97
2004/01/21 01:55:00*83.03*83.03*83.03*83.01
2004/01/21 02:00:00*83.03*83.03*83.04*83.02
2004/01/21 02:05:00*83.03*83.01*83.04*83
2004/01/21 02:10:00*83.01*82.99*83.02*82.97
2004/01/21 02:15:00*82.99*83.02*83.02*82.98
2004/01/21 02:20:00*83.02*83.03*83.05*83.01
2004/01/21 02:25:00*83.03*82.98*83.04*82.98
2004/01/21 02:30:00*82.98*82.98*83.04*82.96
2004/01/21 02:35:00*82.98*82.98*83*82.95
2004/01/21 02:40:00*82.98*82.97*82.99*82.96
2004/01/21 02:45:00*82.97*82.98*82.99*82.93
2004/01/21 02:50:00*82.98*82.96*82.98*82.95
2004/01/21 02:55:00*82.96*82.96*82.97*82.95
2004/01/21 03:00:00*82.96*82.94*82.98*82.94
2004/01/21 03:05:00*82.94*83.01*83.03*82.94
2004/01/21 03:10:00*83.01*82.97*83.01*82.94
2004/01/21 03:15:00*82.97*82.96*82.99*82.94
2004/01/21 03:20:00*82.96*82.91*82.96*82.88
2004/01/21 03:25:00*82.91*82.88*82.94*82.87
2004/01/21 03:30:00*82.88*82.87*82.89*82.85
2004/01/21 03:35:00*82.87*82.98*82.99*82.86
2004/01/21 03:40:00*82.98*82.98*83.01*82.96
2004/01/21 03:45:00*82.98*82.94*83*82.94
2004/01/21 03:50:00*82.94*82.82*82.97*82.82
2004/01/21 03:55:00*82.82*82.88*82.9*82.78
2004/01/21 04:00:00*82.88*82.86*82.93*82.82
2004/01/21 04:05:00*82.86*82.91*82.95*82.85
2004/01/21 04:10:00*82.91*82.92*82.98*82.91
2004/01/21 04:15:00*82.92*82.97*82.98*82.92
2004/01/21 04:20:00*82.97*82.95*83*82.94
2004/01/21 04:25:00*82.95*82.99*82.99*82.91
2004/01/21 04:30:00*82.99*82.96*82.99*82.94
2004/01/21 04:35:00*82.96*82.88*82.96*82.87
2004/01/21 04:40:00*82.88*82.87*82.88*82.84
2004/01/21 04:45:00*82.87*82.88*82.93*82.85
2004/01/21 04:50:00*82.88*82.82*82.89*82.82
2004/01/21 04:55:00*82.82*82.9*82.9*82.82
2004/01/21 05:00:00*82.9*82.88*82.97*82.88
2004/01/21 05:05:00*82.88*82.92*82.93*82.88
2004/01/21 05:10:00*82.92*82.89*82.93*82.88
2004/01/21 05:15:00*82.89*82.81*82.89*82.8
2004/01/21 05:20:00*82.81*82.86*82.88*82.81
2004/01/21 05:25:00*82.86*82.79*82.89*82.79
2004/01/21 05:30:00*82.79*82.84*82.9*82.77
2004/01/21 05:35:00*82.84*82.86*82.9*82.82
2004/01/21 05:40:00*82.86*82.82*82.87*82.82
2004/01/21 05:45:00*82.82*82.87*82.88*82.82
2004/01/21 05:50:00*82.87*82.81*82.87*82.77
2004/01/21 05:55:00*82.81*82.83*82.86*82.8
2004/01/21 06:00:00*82.83*82.87*82.87*82.8
2004/01/21 06:05:00*82.87*82.87*82.88*82.84
2004/01/21 06:10:00*82.87*82.79*82.88*82.79
2004/01/21 06:15:00*82.79*82.86*82.86*82.79
2004/01/21 06:20:00*82.86*82.83*82.87*82.83
2004/01/21 06:25:00*82.83*82.91*82.93*82.83
2004/01/21 06:30:00*82.91*82.94*82.97*82.9
2004/01/21 06:35:00*82.94*82.94*83.02*82.92
2004/01/21 06:40:00*82.94*82.93*82.97*82.91
2004/01/21 06:45:00*82.93*82.92*82.97*82.9
2004/01/21 06:50:00*82.92*82.91*82.96*82.87
2004/01/21 06:55:00*82.91*82.88*82.91*82.88
2004/01/21 07:00:00*82.88*82.84*82.89*82.81
2004/01/21 07:05:00*82.84*82.89*82.89*82.84
2004/01/21 07:10:00*82.89*82.87*82.93*82.86
2004/01/21 07:15:00*82.87*82.93*82.93*82.86
2004/01/21 07:20:00*82.93*82.93*82.95*82.9
2004/01/21 07:25:00*82.93*82.94*82.96*82.91
2004/01/21 07:30:00*82.94*82.92*82.97*82.9
2004/01/21 07:35:00*82.92*82.89*82.94*82.88
2004/01/21 07:40:00*82.89*82.9*82.92*82.83
2004/01/21 07:45:00*82.9*82.9*82.93*82.88
2004/01/21 07:50:00*82.9*82.92*82.93*82.88
2004/01/21 07:55:00*82.92*82.87*82.92*82.84
2004/01/21 08:00:00*82.87*82.8*82.87*82.79
2004/01/21 08:05:00*82.8*82.79*82.83*82.75
2004/01/21 08:10:00*82.79*82.68*82.82*82.68
2004/01/21 08:15:00*82.68*82.64*82.7*82.63
2004/01/21 08:20:00*82.64*82.61*82.64*82.56
2004/01/21 08:25:00*82.61*82.54*82.62*82.54
2004/01/21 08:30:00*82.54*82.7*82.71*82.5
2004/01/21 08:35:00*82.7*82.72*82.76*82.68
2004/01/21 08:40:00*82.72*82.56*82.73*82.55
2004/01/21 08:45:00*82.56*82.54*82.58*82.52
2004/01/21 08:50:00*82.54*82.55*82.55*82.47
2004/01/21 08:55:00*82.55*82.61*82.62*82.54
2004/01/21 09:00:00*82.61*82.57*82.67*82.57
2004/01/21 09:05:00*82.57*82.54*82.63*82.54
2004/01/21 09:10:00*82.54*82.55*82.56*82.53
2004/01/21 09:15:00*82.55*82.49*82.57*82.48
2004/01/21 09:20:00*82.49*82.41*82.52*82.4
2004/01/21 09:25:00*82.41*82.37*82.44*82.31
2004/01/21 09:30:00*82.37*82.34*82.38*82.31
2004/01/21 09:35:00*82.34*82.36*82.36*82.3
2004/01/21 09:40:00*82.36*82.31*82.36*82.3
2004/01/21 09:45:00*82.31*82.26*82.33*82.26
2004/01/21 09:50:00*82.26*82.28*82.31*82.21
2004/01/21 09:55:00*82.28*82.19*82.28*82.19
2004/01/21 10:00:00*82.19*82.2*82.22*82.16
2004/01/21 10:05:00*82.2*82.22*82.22*82.17
2004/01/21 10:10:00*82.22*82.24*82.25*82.19
2004/01/21 10:15:00*82.24*82.22*82.27*82.22
2004/01/21 10:20:00*82.22*82.15*82.22*82.14
2004/01/21 10:25:00*82.15*82.13*82.17*82.1
2004/01/21 10:30:00*82.13*82.08*82.16*82.04
2004/01/21 10:35:00*82.08*82.05*82.12*82.03
2004/01/21 10:40:00*82.05*82.02*82.05*82.01
2004/01/21 10:45:00*82.02*81.85*82.02*81.85
2004/01/21 10:50:00*81.85*81.94*81.95*81.84
2004/01/21 10:55:00*81.94*81.94*81.97*81.85
2004/01/21 11:00:00*81.94*81.89*81.95*81.87
2004/01/21 11:05:00*81.89*81.95*81.96*81.88
2004/01/21 11:10:00*81.95*81.96*81.96*81.9
2004/01/21 11:15:00*81.96*81.94*81.98*81.93
2004/01/21 11:20:00*81.94*81.95*81.96*81.92
2004/01/21 11:25:00*81.95*81.98*82.07*81.95
2004/01/21 11:30:00*81.98*82*82.01*81.94
2004/01/21 11:35:00*82*82*82.01*81.96
2004/01/21 11:40:00*82*82.03*82.04*81.99
2004/01/21 11:45:00*82.03*82.08*82.1*82.02
2004/01/21 11:50:00*82.08*82.09*82.11*82.08
2004/01/21 11:55:00*82.09*82.1*82.1*82.07
2004/01/21 12:00:00*82.1*82.14*82.15*82.08
2004/01/21 12:05:00*82.14*82.16*82.17*82.11
2004/01/21 12:10:00*82.16*82.13*82.18*82.11
2004/01/21 12:15:00*82.13*82.23*82.23*82.11
2004/01/21 12:20:00*82.23*82.19*82.28*82.19
2004/01/21 12:25:00*82.19*82.21*82.25*82.19
2004/01/21 12:30:00*82.21*82.21*82.26*82.2
2004/01/21 12:35:00*82.21*82.3*82.32*82.2
2004/01/21 12:40:00*82.3*82.3*82.33*82.26
2004/01/21 12:45:00*82.3*82.29*82.31*82.26
2004/01/21 12:50:00*82.29*82.27*82.29*82.25
2004/01/21 12:55:00*82.27*82.31*82.31*82.23
2004/01/21 13:00:00*82.31*82.41*82.43*82.29
2004/01/21 13:05:00*82.41*82.43*82.43*82.38
2004/01/21 13:10:00*82.43*82.43*82.45*82.41
2004/01/21 13:15:00*82.43*82.45*82.48*82.41
2004/01/21 13:20:00*82.45*82.42*82.47*82.41
2004/01/21 13:25:00*82.42*82.4*82.43*82.38
2004/01/21 13:30:00*82.4*82.34*82.4*82.32
2004/01/21 13:35:00*82.34*82.26*82.34*82.23
2004/01/21 13:40:00*82.26*82.28*82.35*82.23
2004/01/21 13:45:00*82.28*82.27*82.3*82.26
2004/01/21 13:50:00*82.27*82.31*82.33*82.26
2004/01/21 13:55:00*82.31*82.32*82.33*82.28
2004/01/21 14:00:00*82.32*82.38*82.38*82.32
2004/01/21 14:05:00*82.38*82.34*82.38*82.32
2004/01/21 14:10:00*82.34*82.32*82.35*82.31
2004/01/21 14:15:00*82.32*82.33*82.34*82.3
2004/01/21 14:20:00*82.33*82.3*82.34*82.27
2004/01/21 14:25:00*82.3*82.28*82.31*82.27
2004/01/21 14:30:00*82.28*82.28*82.28*82.23
2004/01/21 14:35:00*82.28*82.31*82.33*82.26
2004/01/21 14:40:00*82.31*82.28*82.32*82.26
2004/01/21 14:45:00*82.28*82.26*82.3*82.23
2004/01/21 14:50:00*82.26*82.3*82.31*82.25
2004/01/21 14:55:00*82.3*82.31*82.34*82.28
2004/01/21 15:00:00*82.31*82.33*82.33*82.29
2004/01/21 15:05:00*82.33*82.32*82.34*82.31
2004/01/21 15:10:00*82.32*82.3*82.33*82.3
2004/01/21 15:15:00*82.3*82.32*82.32*82.3
2004/01/21 15:20:00*82.32*82.3*82.32*82.29
2004/01/21 15:25:00*82.3*82.25*82.3*82.23
2004/01/21 15:30:00*82.25*82.24*82.25*82.22
2004/01/21 15:35:00*82.24*82.25*82.26*82.22
2004/01/21 15:40:00*82.25*82.24*82.26*82.24
2004/01/21 15:45:00*82.24*82.26*82.27*82.19
2004/01/21 15:50:00*82.26*82.26*82.28*82.25
2004/01/21 15:55:00*82.26*82.26*82.27*82.25
2004/01/21 16:00:00*82.26*82.26*82.26*82.23
2004/01/21 16:05:00*82.26*82.24*82.26*82.22
2004/01/21 16:10:00*82.24*82.24*82.26*82.21
2004/01/21 16:15:00*82.24*82.22*82.25*82.19
2004/01/21 16:20:00*82.22*82.19*82.22*82.17
2004/01/21 16:25:00*82.19*82.19*82.19*82.15
2004/01/21 16:30:00*82.19*82.23*82.23*82.19
2004/01/21 16:35:00*82.23*82.23*82.24*82.21
2004/01/21 16:40:00*82.23*82.21*82.25*82.21
2004/01/21 16:45:00*82.21*82.23*82.24*82.21
2004/01/21 16:50:00*82.23*82.21*82.23*82.19
2004/01/21 16:55:00*82.21*82.15*82.21*82.14
2004/01/21 17:00:00*82.15*82.12*82.18*82.11
