2004/01/19 17:05:00*82.4*82.37*82.4*82.36
2004/01/19 17:10:00*82.37*82.39*82.4*82.37
2004/01/19 17:15:00*82.39*82.4*82.4*82.38
2004/01/19 17:20:00*82.4*82.46*82.47*82.4
2004/01/19 17:25:00*82.46*82.47*82.47*82.45
2004/01/19 17:30:00*82.47*82.47*82.48*82.45
2004/01/19 17:35:00*82.47*82.42*82.47*82.41
2004/01/19 17:40:00*82.42*82.43*82.44*82.42
2004/01/19 17:45:00*82.43*82.42*82.44*82.41
2004/01/19 17:50:00*82.42*82.41*82.43*82.41
2004/01/19 17:55:00*82.41*82.4*82.42*82.4
2004/01/19 18:00:00*82.4*82.38*82.41*82.37
2004/01/19 18:05:00*82.38*82.39*82.42*82.38
2004/01/19 18:10:00*82.39*82.36*82.39*82.35
2004/01/19 18:15:00*82.36*82.37*82.37*82.34
2004/01/19 18:20:00*82.37*82.4*82.41*82.37
2004/01/19 18:25:00*82.4*82.41*82.41*82.39
2004/01/19 18:30:00*82.41*82.4*82.42*82.39
2004/01/19 18:35:00*82.4*82.41*82.42*82.4
2004/01/19 18:40:00*82.41*82.36*82.42*82.36
2004/01/19 18:45:00*82.36*82.32*82.36*82.32
2004/01/19 18:50:00*82.32*82.32*82.32*82.28
2004/01/19 18:55:00*82.32*82.35*82.35*82.29
2004/01/19 19:00:00*82.35*82.35*82.39*82.34
2004/01/19 19:05:00*82.35*82.36*82.39*82.35
2004/01/19 19:10:00*82.36*82.37*82.37*82.35
2004/01/19 19:15:00*82.37*82.42*82.42*82.36
2004/01/19 19:20:00*82.42*82.41*82.42*82.39
2004/01/19 19:25:00*82.41*82.37*82.42*82.35
2004/01/19 19:30:00*82.37*82.37*82.37*82.36
2004/01/19 19:35:00*82.37*82.38*82.4*82.37
2004/01/19 19:40:00*82.38*82.37*82.39*82.36
2004/01/19 19:45:00*82.37*82.39*82.39*82.37
2004/01/19 19:50:00*82.39*82.34*82.39*82.34
2004/01/19 19:55:00*82.34*82.3*82.35*82.3
2004/01/19 20:00:00*82.3*82.29*82.31*82.29
2004/01/19 20:05:00*82.29*82.3*82.3*82.25
2004/01/19 20:10:00*82.3*82.33*82.33*82.3
2004/01/19 20:15:00*82.33*82.35*82.36*82.3
2004/01/19 20:20:00*82.35*82.34*82.36*82.33
2004/01/19 20:25:00*82.34*82.32*82.34*82.32
2004/01/19 20:30:00*82.32*82.33*82.33*82.31
2004/01/19 20:35:00*82.33*82.37*82.37*82.33
2004/01/19 20:40:00*82.37*82.35*82.37*82.35
2004/01/19 20:45:00*82.35*82.36*82.38*82.35
2004/01/19 20:50:00*82.36*82.35*82.36*82.32
2004/01/19 20:55:00*82.35*82.37*82.39*82.33
2004/01/19 21:00:00*82.37*82.4*82.41*82.37
2004/01/19 21:05:00*82.4*82.43*82.44*82.39
2004/01/19 21:10:00*82.43*82.44*82.46*82.41
2004/01/19 21:15:00*82.44*82.47*82.48*82.44
2004/01/19 21:20:00*82.47*82.45*82.48*82.45
2004/01/19 21:25:00*82.45*82.48*82.48*82.44
2004/01/19 21:30:00*82.48*82.47*82.49*82.46
2004/01/19 21:35:00*82.47*82.47*82.48*82.45
2004/01/19 21:40:00*82.47*82.43*82.48*82.43
2004/01/19 21:45:00*82.43*82.49*82.49*82.43
2004/01/19 21:50:00*82.49*82.49*82.5*82.46
2004/01/19 21:55:00*82.49*82.47*82.5*82.47
2004/01/19 22:00:00*82.47*82.46*82.48*82.45
2004/01/19 22:05:00*82.46*82.46*82.5*82.46
2004/01/19 22:10:00*82.46*82.53*82.53*82.46
2004/01/19 22:15:00*82.53*82.48*82.53*82.47
2004/01/19 22:20:00*82.48*82.48*82.5*82.48
2004/01/19 22:25:00*82.48*82.46*82.5*82.46
2004/01/19 22:30:00*82.46*82.5*82.51*82.45
2004/01/19 22:35:00*82.5*82.51*82.53*82.47
2004/01/19 22:40:00*82.51*82.54*82.56*82.5
2004/01/19 22:45:00*82.54*82.57*82.58*82.54
2004/01/19 22:50:00*82.57*82.57*82.67*82.55
2004/01/19 22:55:00*82.57*82.57*82.6*82.54
2004/01/19 23:00:00*82.57*82.57*82.58*82.54
2004/01/19 23:05:00*82.57*82.58*82.6*82.56
2004/01/19 23:10:00*82.58*82.56*82.59*82.56
2004/01/19 23:15:00*82.56*82.59*82.59*82.54
2004/01/19 23:20:00*82.59*82.61*82.61*82.56
2004/01/19 23:25:00*82.61*82.64*82.64*82.61
2004/01/19 23:30:00*82.64*82.62*82.64*82.62
2004/01/19 23:35:00*82.62*82.61*82.62*82.59
2004/01/19 23:40:00*82.61*82.59*82.61*82.58
2004/01/19 23:45:00*82.59*82.57*82.6*82.56
2004/01/19 23:50:00*82.57*82.58*82.6*82.57
2004/01/19 23:55:00*82.58*82.58*82.59*82.57
2004/01/20 00:00:00*82.58*82.57*82.59*82.56
2004/01/20 00:05:00*82.57*82.58*82.6*82.56
2004/01/20 00:10:00*82.58*82.59*82.61*82.58
2004/01/20 00:15:00*82.59*82.61*82.63*82.59
2004/01/20 00:20:00*82.61*82.63*82.64*82.6
2004/01/20 00:25:00*82.63*82.62*82.64*82.59
2004/01/20 00:30:00*82.62*82.6*82.63*82.59
2004/01/20 00:35:00*82.6*82.65*82.66*82.59
2004/01/20 00:40:00*82.65*82.62*82.66*82.62
2004/01/20 00:45:00*82.62*82.64*82.65*82.62
2004/01/20 00:50:00*82.64*82.65*82.67*82.62
2004/01/20 00:55:00*82.65*82.65*82.65*82.63
2004/01/20 01:00:00*82.65*82.63*82.65*82.61
2004/01/20 01:05:00*82.63*82.65*82.68*82.62
2004/01/20 01:10:00*82.65*82.68*82.69*82.65
2004/01/20 01:15:00*82.68*82.66*82.69*82.66
2004/01/20 01:20:00*82.66*82.66*82.69*82.65
2004/01/20 01:25:00*82.66*82.65*82.67*82.63
2004/01/20 01:30:00*82.65*82.6*82.66*82.59
2004/01/20 01:35:00*82.6*82.53*82.6*82.52
2004/01/20 01:40:00*82.53*82.53*82.56*82.52
2004/01/20 01:45:00*82.53*82.62*82.62*82.53
2004/01/20 01:50:00*82.62*82.61*82.64*82.61
2004/01/20 01:55:00*82.61*82.68*82.7*82.61
2004/01/20 02:00:00*82.68*82.68*82.73*82.65
2004/01/20 02:05:00*82.68*82.67*82.72*82.66
2004/01/20 02:10:00*82.67*82.59*82.69*82.59
2004/01/20 02:15:00*82.59*82.54*82.63*82.5
2004/01/20 02:20:00*82.54*82.55*82.55*82.51
2004/01/20 02:25:00*82.55*82.55*82.56*82.5
2004/01/20 02:30:00*82.55*82.54*82.58*82.5
2004/01/20 02:35:00*82.54*82.53*82.54*82.46
2004/01/20 02:40:00*82.53*82.5*82.55*82.5
2004/01/20 02:45:00*82.5*82.53*82.54*82.49
2004/01/20 02:50:00*82.53*82.52*82.56*82.5
2004/01/20 02:55:00*82.52*82.55*82.56*82.45
2004/01/20 03:00:00*82.55*82.62*82.63*82.53
2004/01/20 03:05:00*82.62*82.56*82.62*82.53
2004/01/20 03:10:00*82.56*82.57*82.62*82.56
2004/01/20 03:15:00*82.57*82.58*82.59*82.54
2004/01/20 03:20:00*82.58*82.63*82.64*82.58
2004/01/20 03:25:00*82.63*82.6*82.64*82.58
2004/01/20 03:30:00*82.6*82.57*82.63*82.55
2004/01/20 03:35:00*82.57*82.6*82.63*82.54
2004/01/20 03:40:00*82.6*82.63*82.65*82.56
2004/01/20 03:45:00*82.63*82.57*82.63*82.56
2004/01/20 03:50:00*82.57*82.57*82.59*82.53
2004/01/20 03:55:00*82.57*82.61*82.64*82.53
2004/01/20 04:00:00*82.61*82.57*82.67*82.56
2004/01/20 04:05:00*82.57*82.57*82.58*82.54
2004/01/20 04:10:00*82.57*82.54*82.58*82.52
2004/01/20 04:15:00*82.54*82.55*82.58*82.51
2004/01/20 04:20:00*82.55*82.48*82.55*82.47
2004/01/20 04:25:00*82.48*82.54*82.55*82.48
2004/01/20 04:30:00*82.54*82.59*82.59*82.54
2004/01/20 04:35:00*82.59*82.64*82.66*82.59
2004/01/20 04:40:00*82.64*82.59*82.64*82.59
2004/01/20 04:45:00*82.59*82.61*82.62*82.59
2004/01/20 04:50:00*82.61*82.57*82.63*82.57
2004/01/20 04:55:00*82.57*82.61*82.61*82.56
2004/01/20 05:00:00*82.61*82.65*82.67*82.59
2004/01/20 05:05:00*82.65*82.67*82.67*82.63
2004/01/20 05:10:00*82.67*82.67*82.69*82.67
2004/01/20 05:15:00*82.67*82.73*82.73*82.67
2004/01/20 05:20:00*82.73*82.73*82.79*82.68
2004/01/20 05:25:00*82.73*82.81*82.81*82.73
2004/01/20 05:30:00*82.81*82.75*82.83*82.74
2004/01/20 05:35:00*82.75*82.73*82.76*82.7
2004/01/20 05:40:00*82.73*82.79*82.79*82.71
2004/01/20 05:45:00*82.79*82.77*82.79*82.75
2004/01/20 05:50:00*82.77*82.74*82.78*82.72
2004/01/20 05:55:00*82.74*82.67*82.79*82.67
2004/01/20 06:00:00*82.67*82.85*82.85*82.67
2004/01/20 06:05:00*82.85*82.77*82.85*82.76
2004/01/20 06:10:00*82.77*82.8*82.81*82.75
2004/01/20 06:15:00*82.8*82.74*82.81*82.73
2004/01/20 06:20:00*82.74*82.81*82.85*82.74
2004/01/20 06:25:00*82.81*82.75*82.84*82.74
2004/01/20 06:30:00*82.75*82.86*82.88*82.75
2004/01/20 06:35:00*82.86*82.85*82.9*82.84
2004/01/20 06:40:00*82.85*82.92*82.96*82.84
2004/01/20 06:45:00*82.92*82.87*82.93*82.87
2004/01/20 06:50:00*82.87*82.8*82.9*82.79
2004/01/20 06:55:00*82.8*82.83*82.88*82.8
2004/01/20 07:00:00*82.83*82.87*82.88*82.81
2004/01/20 07:05:00*82.87*82.83*82.89*82.76
2004/01/20 07:10:00*82.83*82.82*82.83*82.78
2004/01/20 07:15:00*82.82*82.91*82.91*82.82
2004/01/20 07:20:00*82.91*83.08*83.15*82.89
2004/01/20 07:25:00*83.08*83.13*83.27*83.08
2004/01/20 07:30:00*83.13*83.13*83.17*83.11
2004/01/20 07:35:00*83.13*83.16*83.18*83.08
2004/01/20 07:40:00*83.16*83.05*83.19*83.03
2004/01/20 07:45:00*83.05*83.1*83.12*83.05
2004/01/20 07:50:00*83.1*83.14*83.18*83.08
2004/01/20 07:55:00*83.14*83.19*83.19*83.11
2004/01/20 08:00:00*83.19*83.09*83.19*83.09
2004/01/20 08:05:00*83.09*82.91*83.09*82.91
2004/01/20 08:10:00*82.91*82.96*82.98*82.91
2004/01/20 08:15:00*82.96*82.87*82.96*82.87
2004/01/20 08:20:00*82.87*82.94*82.96*82.87
2004/01/20 08:25:00*82.94*83.02*83.03*82.93
2004/01/20 08:30:00*83.02*82.95*83.04*82.94
2004/01/20 08:35:00*82.95*83.05*83.05*82.95
2004/01/20 08:40:00*83.05*83.05*83.08*83.04
2004/01/20 08:45:00*83.05*83.05*83.05*82.99
2004/01/20 08:50:00*83.05*83.04*83.06*83.01
2004/01/20 08:55:00*83.04*83.06*83.07*83
2004/01/20 09:00:00*83.06*82.97*83.06*82.83
2004/01/20 09:05:00*82.97*83.06*83.11*82.92
2004/01/20 09:10:00*83.06*83.19*83.19*83.06
2004/01/20 09:15:00*83.19*83.15*83.2*83.14
2004/01/20 09:20:00*83.15*83.09*83.21*83.09
2004/01/20 09:25:00*83.09*83.2*83.22*83.09
2004/01/20 09:30:00*83.2*83.18*83.24*83.17
2004/01/20 09:35:00*83.18*83.12*83.19*83.12
2004/01/20 09:40:00*83.12*83.18*83.2*83.09
2004/01/20 09:45:00*83.18*83.18*83.24*83.14
2004/01/20 09:50:00*83.18*83.16*83.19*83.08
2004/01/20 09:55:00*83.16*83.09*83.18*83.08
2004/01/20 10:00:00*83.09*83.1*83.14*83.08
2004/01/20 10:05:00*83.1*83.19*83.19*83.09
2004/01/20 10:10:00*83.19*83.22*83.23*83.16
2004/01/20 10:15:00*83.22*83.31*83.33*83.16
2004/01/20 10:20:00*83.31*83.35*83.4*83.3
2004/01/20 10:25:00*83.35*83.39*83.39*83.32
2004/01/20 10:30:00*83.39*83.33*83.39*83.29
2004/01/20 10:35:00*83.33*83.27*83.33*83.27
2004/01/20 10:40:00*83.27*83.27*83.29*83.22
2004/01/20 10:45:00*83.27*83.26*83.28*83.23
2004/01/20 10:50:00*83.26*83.24*83.26*83.2
2004/01/20 10:55:00*83.24*83.24*83.33*83.24
2004/01/20 11:00:00*83.24*83.26*83.32*83.21
2004/01/20 11:05:00*83.26*83.32*83.34*83.26
2004/01/20 11:10:00*83.32*83.22*83.32*83.21
2004/01/20 11:15:00*83.22*83.2*83.23*83.16
2004/01/20 11:20:00*83.2*83.2*83.22*83.19
2004/01/20 11:25:00*83.2*83.32*83.34*83.18
2004/01/20 11:30:00*83.32*83.36*83.37*83.25
2004/01/20 11:35:00*83.36*83.41*83.42*83.35
2004/01/20 11:40:00*83.41*83.38*83.41*83.35
2004/01/20 11:45:00*83.38*83.4*83.42*83.33
2004/01/20 11:50:00*83.4*83.39*83.4*83.38
2004/01/20 11:55:00*83.39*83.33*83.41*83.32
2004/01/20 12:00:00*83.33*83.28*83.37*83.28
2004/01/20 12:05:00*83.28*83.29*83.3*83.26
2004/01/20 12:10:00*83.29*83.34*83.34*83.28
2004/01/20 12:15:00*83.34*83.41*83.41*83.33
2004/01/20 12:20:00*83.41*83.39*83.42*83.36
2004/01/20 12:25:00*83.39*83.41*83.42*83.37
2004/01/20 12:30:00*83.41*83.46*83.46*83.41
2004/01/20 12:35:00*83.46*83.44*83.49*83.44
2004/01/20 12:40:00*83.44*83.37*83.44*83.35
2004/01/20 12:45:00*83.37*83.38*83.39*83.34
2004/01/20 12:50:00*83.38*83.37*83.41*83.36
2004/01/20 12:55:00*83.37*83.28*83.38*83.28
2004/01/20 13:00:00*83.28*83.25*83.28*83.22
2004/01/20 13:05:00*83.25*83.28*83.31*83.25
2004/01/20 13:10:00*83.28*83.26*83.29*83.25
2004/01/20 13:15:00*83.26*83.29*83.3*83.25
2004/01/20 13:20:00*83.29*83.28*83.3*83.27
2004/01/20 13:25:00*83.28*83.28*83.32*83.27
2004/01/20 13:30:00*83.28*83.3*83.3*83.27
2004/01/20 13:35:00*83.3*83.3*83.33*83.29
2004/01/20 13:40:00*83.3*83.3*83.33*83.28
2004/01/20 13:45:00*83.3*83.28*83.33*83.27
2004/01/20 13:50:00*83.28*83.29*83.29*83.26
2004/01/20 13:55:00*83.29*83.27*83.29*83.26
2004/01/20 14:00:00*83.27*83.26*83.29*83.24
2004/01/20 14:05:00*83.26*83.27*83.29*83.26
2004/01/20 14:10:00*83.27*83.22*83.29*83.22
2004/01/20 14:15:00*83.22*83.21*83.24*83.19
2004/01/20 14:20:00*83.21*83.17*83.21*83.17
2004/01/20 14:25:00*83.17*83.12*83.19*83.11
2004/01/20 14:30:00*83.12*83.12*83.15*83.09
2004/01/20 14:35:00*83.12*83.13*83.14*83.1
2004/01/20 14:40:00*83.13*83.12*83.14*83.12
2004/01/20 14:45:00*83.12*83.07*83.12*83.04
2004/01/20 14:50:00*83.07*83.01*83.07*83.01
2004/01/20 14:55:00*83.01*82.99*83.05*82.99
2004/01/20 15:00:00*82.99*83*83.01*82.96
2004/01/20 15:05:00*83*83.01*83.03*82.99
2004/01/20 15:10:00*83.01*83*83.02*82.97
2004/01/20 15:15:00*83*82.98*83.01*82.97
2004/01/20 15:20:00*82.98*82.98*83*82.97
2004/01/20 15:25:00*82.98*82.98*82.99*82.96
2004/01/20 15:30:00*82.98*82.97*82.99*82.96
2004/01/20 15:35:00*82.97*82.99*83.02*82.97
2004/01/20 15:40:00*82.99*82.99*83.01*82.97
2004/01/20 15:45:00*82.99*82.98*82.99*82.95
2004/01/20 15:50:00*82.98*82.97*82.98*82.97
2004/01/20 15:55:00*82.97*82.96*82.98*82.96
2004/01/20 16:00:00*82.96*82.96*82.98*82.95
2004/01/20 16:05:00*82.96*82.93*82.97*82.93
2004/01/20 16:10:00*82.93*82.88*82.93*82.87
2004/01/20 16:15:00*82.88*82.86*82.89*82.86
2004/01/20 16:20:00*82.86*82.85*82.88*82.84
2004/01/20 16:25:00*82.85*82.85*82.86*82.83
2004/01/20 16:30:00*82.85*82.86*82.87*82.84
2004/01/20 16:35:00*82.86*82.88*82.9*82.84
2004/01/20 16:40:00*82.88*82.92*82.92*82.85
2004/01/20 16:45:00*82.92*82.9*82.92*82.9
2004/01/20 16:50:00*82.9*82.85*82.92*82.85
2004/01/20 16:55:00*82.85*82.88*82.9*82.85
2004/01/20 17:00:00*82.88*82.92*82.93*82.88
