2004/01/15 17:05:00*82.24*82.24*82.27*82.23
2004/01/15 17:10:00*82.24*82.22*82.25*82.2
2004/01/15 17:15:00*82.22*82.19*82.23*82.19
2004/01/15 17:20:00*82.19*82.2*82.21*82.17
2004/01/15 17:25:00*82.2*82.17*82.21*82.16
2004/01/15 17:30:00*82.17*82.23*82.24*82.16
2004/01/15 17:35:00*82.23*82.2*82.23*82.19
2004/01/15 17:40:00*82.2*82.21*82.21*82.19
2004/01/15 17:45:00*82.21*82.21*82.21*82.18
2004/01/15 17:50:00*82.21*82.21*82.21*82.18
2004/01/15 17:55:00*82.21*82.17*82.21*82.17
2004/01/15 18:00:00*82.17*82.18*82.18*82.15
2004/01/15 18:05:00*82.18*82.18*82.18*82.15
2004/01/15 18:10:00*82.18*82.17*82.19*82.15
2004/01/15 18:15:00*82.17*82.19*82.21*82.16
2004/01/15 18:20:00*82.19*82.2*82.2*82.18
2004/01/15 18:25:00*82.2*82.18*82.21*82.18
2004/01/15 18:30:00*82.18*82.13*82.2*82.12
2004/01/15 18:35:00*82.13*82.11*82.13*82.11
2004/01/15 18:40:00*82.11*82.06*82.12*82.04
2004/01/15 18:45:00*82.06*82.04*82.07*82.04
2004/01/15 18:50:00*82.04*82.06*82.08*82.02
2004/01/15 18:55:00*82.06*82.06*82.08*82.04
2004/01/15 19:00:00*82.06*82.06*82.07*82.03
2004/01/15 19:05:00*82.06*82.03*82.07*82.03
2004/01/15 19:10:00*82.03*82.04*82.06*82.03
2004/01/15 19:15:00*82.04*82.05*82.06*82.03
2004/01/15 19:20:00*82.05*82.03*82.05*82.02
2004/01/15 19:25:00*82.03*82.03*82.04*82.02
2004/01/15 19:30:00*82.03*82.04*82.06*82.02
2004/01/15 19:35:00*82.04*82.02*82.04*81.99
2004/01/15 19:40:00*82.02*82.02*82.04*82.01
2004/01/15 19:45:00*82.02*82*82.04*82
2004/01/15 19:50:00*82*82.01*82.06*81.99
2004/01/15 19:55:00*82.01*82.05*82.07*82.01
2004/01/15 20:00:00*82.05*82.02*82.06*82.02
2004/01/15 20:05:00*82.02*81.97*82.04*81.95
2004/01/15 20:10:00*81.97*81.93*81.99*81.93
2004/01/15 20:15:00*81.93*81.93*81.94*81.88
2004/01/15 20:20:00*81.93*81.91*81.94*81.9
2004/01/15 20:25:00*81.91*81.87*81.92*81.86
2004/01/15 20:30:00*81.87*81.94*81.98*81.86
2004/01/15 20:35:00*81.94*81.94*81.97*81.9
2004/01/15 20:40:00*81.94*81.94*81.95*81.93
2004/01/15 20:45:00*81.94*81.93*81.95*81.92
2004/01/15 20:50:00*81.93*81.95*81.96*81.93
2004/01/15 20:55:00*81.95*81.96*82*81.95
2004/01/15 21:00:00*81.96*82.01*82.02*81.95
2004/01/15 21:05:00*82.01*82.01*82.03*82.01
2004/01/15 21:10:00*82.01*82.02*82.03*81.99
2004/01/15 21:15:00*82.02*82.03*82.03*82.01
2004/01/15 21:20:00*82.03*82.01*82.04*82.01
2004/01/15 21:25:00*82.01*82.03*82.03*82.01
2004/01/15 21:30:00*82.03*82*82.03*81.99
2004/01/15 21:35:00*82*82*82.01*81.98
2004/01/15 21:40:00*82*81.99*82.02*81.99
2004/01/15 21:45:00*81.99*82*82.01*81.98
2004/01/15 21:50:00*82*82*82.02*81.98
2004/01/15 21:55:00*82*82*82.02*81.98
2004/01/15 22:00:00*82*81.98*82*81.97
2004/01/15 22:05:00*81.98*81.98*82*81.97
2004/01/15 22:10:00*81.98*82*82.02*81.98
2004/01/15 22:15:00*82*82*82.01*81.99
2004/01/15 22:20:00*82*82.01*82.01*81.99
2004/01/15 22:25:00*82.01*82.02*82.02*82
2004/01/15 22:30:00*82.02*82.01*82.02*82.01
2004/01/15 22:35:00*82.01*81.99*82.01*81.98
2004/01/15 22:40:00*81.99*82.01*82.01*81.99
2004/01/15 22:45:00*82.01*81.98*82.02*81.98
2004/01/15 22:50:00*81.98*81.97*81.99*81.97
2004/01/15 22:55:00*81.97*81.95*81.98*81.94
2004/01/15 23:00:00*81.95*81.98*81.98*81.94
2004/01/15 23:05:00*81.98*81.98*82.01*81.97
2004/01/15 23:10:00*81.98*81.98*82*81.97
2004/01/15 23:15:00*81.98*81.98*81.99*81.96
2004/01/15 23:20:00*81.98*81.99*82*81.97
2004/01/15 23:25:00*81.99*81.98*82.02*81.98
2004/01/15 23:30:00*81.98*82*82.01*81.98
2004/01/15 23:35:00*82*82*82*81.98
2004/01/15 23:40:00*82*82*82*81.98
2004/01/15 23:45:00*82*81.98*82*81.97
2004/01/15 23:50:00*81.98*82.01*82.02*81.97
2004/01/15 23:55:00*82.01*81.99*82.02*81.99
2004/01/16 00:00:00*81.99*81.97*82.02*81.97
2004/01/16 00:05:00*81.97*82*82*81.97
2004/01/16 00:10:00*82*81.98*82*81.97
2004/01/16 00:15:00*81.98*81.97*81.99*81.97
2004/01/16 00:20:00*81.97*81.93*81.97*81.93
2004/01/16 00:25:00*81.93*81.94*81.95*81.92
2004/01/16 00:30:00*81.94*81.94*81.95*81.93
2004/01/16 00:35:00*81.94*81.94*81.96*81.92
2004/01/16 00:40:00*81.94*81.91*81.95*81.91
2004/01/16 00:45:00*81.91*81.92*81.92*81.89
2004/01/16 00:50:00*81.92*81.89*81.92*81.87
2004/01/16 00:55:00*81.89*81.89*81.9*81.87
2004/01/16 01:00:00*81.89*81.93*81.93*81.89
2004/01/16 01:05:00*81.93*81.9*81.93*81.89
2004/01/16 01:10:00*81.9*81.93*81.95*81.89
2004/01/16 01:15:00*81.93*81.91*81.95*81.91
2004/01/16 01:20:00*81.91*81.95*81.96*81.91
2004/01/16 01:25:00*81.95*81.95*81.97*81.93
2004/01/16 01:30:00*81.95*81.93*81.95*81.93
2004/01/16 01:35:00*81.93*81.94*81.94*81.92
2004/01/16 01:40:00*81.94*81.93*81.97*81.93
2004/01/16 01:45:00*81.93*81.95*81.96*81.9
2004/01/16 01:50:00*81.95*81.9*81.95*81.89
2004/01/16 01:55:00*81.9*81.9*81.92*81.89
2004/01/16 02:00:00*81.9*81.88*81.92*81.88
2004/01/16 02:05:00*81.88*81.75*81.89*81.75
2004/01/16 02:10:00*81.75*81.64*81.79*81.54
2004/01/16 02:15:00*81.64*81.62*81.66*81.58
2004/01/16 02:20:00*81.62*81.83*81.87*81.62
2004/01/16 02:25:00*81.83*81.74*81.84*81.71
2004/01/16 02:30:00*81.74*81.77*81.84*81.74
2004/01/16 02:35:00*81.77*81.74*81.77*81.69
2004/01/16 02:40:00*81.74*81.74*81.76*81.7
2004/01/16 02:45:00*81.74*81.7*81.75*81.67
2004/01/16 02:50:00*81.7*81.74*81.74*81.69
2004/01/16 02:55:00*81.74*81.72*81.75*81.7
2004/01/16 03:00:00*81.72*81.74*81.77*81.7
2004/01/16 03:05:00*81.74*81.67*81.75*81.67
2004/01/16 03:10:00*81.67*81.68*81.7*81.66
2004/01/16 03:15:00*81.68*81.67*81.7*81.65
2004/01/16 03:20:00*81.67*81.68*81.69*81.64
2004/01/16 03:25:00*81.68*81.69*81.7*81.67
2004/01/16 03:30:00*81.69*81.65*81.7*81.64
2004/01/16 03:35:00*81.65*81.65*81.67*81.64
2004/01/16 03:40:00*81.65*81.65*81.67*81.65
2004/01/16 03:45:00*81.65*81.69*81.7*81.63
2004/01/16 03:50:00*81.69*81.78*81.8*81.67
2004/01/16 03:55:00*81.78*81.79*81.79*81.71
2004/01/16 04:00:00*81.79*81.81*81.87*81.78
2004/01/16 04:05:00*81.81*81.84*81.84*81.79
2004/01/16 04:10:00*81.84*81.86*81.88*81.83
2004/01/16 04:15:00*81.86*81.85*81.87*81.83
2004/01/16 04:20:00*81.85*81.86*81.9*81.85
2004/01/16 04:25:00*81.86*81.86*81.88*81.85
2004/01/16 04:30:00*81.86*81.85*81.86*81.83
2004/01/16 04:35:00*81.85*81.84*81.88*81.82
2004/01/16 04:40:00*81.84*81.82*81.84*81.82
2004/01/16 04:45:00*81.82*81.83*81.85*81.79
2004/01/16 04:50:00*81.83*81.8*81.84*81.79
2004/01/16 04:55:00*81.8*81.82*81.83*81.8
2004/01/16 05:00:00*81.82*81.68*81.82*81.64
2004/01/16 05:05:00*81.68*81.7*81.72*81.67
2004/01/16 05:10:00*81.7*81.68*81.71*81.68
2004/01/16 05:15:00*81.68*81.71*81.72*81.67
2004/01/16 05:20:00*81.71*81.69*81.72*81.63
2004/01/16 05:25:00*81.69*81.68*81.7*81.67
2004/01/16 05:30:00*81.68*81.69*81.72*81.67
2004/01/16 05:35:00*81.69*81.71*81.72*81.69
2004/01/16 05:40:00*81.71*81.67*81.75*81.67
2004/01/16 05:45:00*81.67*81.68*81.7*81.65
2004/01/16 05:50:00*81.68*81.69*81.72*81.67
2004/01/16 05:55:00*81.69*81.7*81.71*81.66
2004/01/16 06:00:00*81.7*81.71*81.75*81.69
2004/01/16 06:05:00*81.71*81.71*81.76*81.7
2004/01/16 06:10:00*81.71*81.71*81.73*81.7
2004/01/16 06:15:00*81.71*81.72*81.73*81.71
2004/01/16 06:20:00*81.72*81.71*81.72*81.7
2004/01/16 06:25:00*81.71*81.69*81.72*81.69
2004/01/16 06:30:00*81.69*81.68*81.7*81.66
2004/01/16 06:35:00*81.68*81.69*81.71*81.67
2004/01/16 06:40:00*81.69*81.7*81.71*81.68
2004/01/16 06:45:00*81.7*81.67*81.71*81.66
2004/01/16 06:50:00*81.67*81.68*81.68*81.65
2004/01/16 06:55:00*81.68*81.65*81.68*81.63
2004/01/16 07:00:00*81.65*81.64*81.67*81.62
2004/01/16 07:05:00*81.64*81.65*81.65*81.6
2004/01/16 07:10:00*81.65*81.88*81.93*81.65
2004/01/16 07:15:00*81.88*81.75*81.88*81.73
2004/01/16 07:20:00*81.75*81.78*81.81*81.75
2004/01/16 07:25:00*81.78*81.78*81.79*81.75
2004/01/16 07:30:00*81.78*81.82*81.84*81.76
2004/01/16 07:35:00*81.82*81.79*81.84*81.77
2004/01/16 07:40:00*81.79*81.77*81.82*81.77
2004/01/16 07:45:00*81.77*81.77*81.78*81.74
2004/01/16 07:50:00*81.77*81.82*81.84*81.77
2004/01/16 07:55:00*81.82*81.78*81.83*81.78
2004/01/16 08:00:00*81.78*81.81*81.84*81.77
2004/01/16 08:05:00*81.81*81.82*81.83*81.79
2004/01/16 08:10:00*81.82*81.83*81.83*81.79
2004/01/16 08:15:00*81.83*81.82*81.84*81.8
2004/01/16 08:20:00*81.82*81.78*81.82*81.78
2004/01/16 08:25:00*81.78*81.78*81.79*81.76
2004/01/16 08:30:00*81.78*81.8*81.8*81.78
2004/01/16 08:35:00*81.8*81.8*81.85*81.79
2004/01/16 08:40:00*81.8*81.8*81.84*81.78
2004/01/16 08:45:00*81.8*81.85*81.86*81.78
2004/01/16 08:50:00*81.85*81.88*81.9*81.83
2004/01/16 08:55:00*81.88*81.85*81.89*81.81
2004/01/16 09:00:00*81.85*81.67*81.85*81.62
2004/01/16 09:05:00*81.67*81.62*81.69*81.59
2004/01/16 09:10:00*81.62*81.62*81.7*81.62
2004/01/16 09:15:00*81.62*81.57*81.69*81.52
2004/01/16 09:20:00*81.57*81.58*81.62*81.55
2004/01/16 09:25:00*81.58*81.57*81.63*81.56
2004/01/16 09:30:00*81.57*81.58*81.58*81.52
2004/01/16 09:35:00*81.58*81.61*81.64*81.58
2004/01/16 09:40:00*81.61*81.66*81.67*81.61
2004/01/16 09:45:00*81.66*81.62*81.67*81.61
2004/01/16 09:50:00*81.62*81.61*81.66*81.57
2004/01/16 09:55:00*81.61*81.64*81.64*81.59
2004/01/16 10:00:00*81.64*81.65*81.68*81.61
2004/01/16 10:05:00*81.65*81.78*81.79*81.65
2004/01/16 10:10:00*81.78*81.74*81.83*81.71
2004/01/16 10:15:00*81.74*81.73*81.77*81.7
2004/01/16 10:20:00*81.73*81.81*81.84*81.73
2004/01/16 10:25:00*81.81*81.74*81.82*81.74
2004/01/16 10:30:00*81.74*81.79*81.83*81.71
2004/01/16 10:35:00*81.79*82.04*82.09*81.77
2004/01/16 10:40:00*82.04*81.94*82.05*81.88
2004/01/16 10:45:00*81.94*81.99*81.99*81.92
2004/01/16 10:50:00*81.99*82.09*82.11*81.99
2004/01/16 10:55:00*82.09*82.03*82.16*82.02
2004/01/16 11:00:00*82.03*82.02*82.07*81.98
2004/01/16 11:05:00*82.02*82.06*82.06*81.96
2004/01/16 11:10:00*82.06*82.07*82.11*82.04
2004/01/16 11:15:00*82.07*82.11*82.13*82.06
2004/01/16 11:20:00*82.11*82.18*82.21*82.11
2004/01/16 11:25:00*82.18*82.13*82.19*82.12
2004/01/16 11:30:00*82.13*82.1*82.13*82.08
2004/01/16 11:35:00*82.1*82.22*82.22*82.08
2004/01/16 11:40:00*82.22*82.26*82.26*82.2
2004/01/16 11:45:00*82.26*82.33*82.34*82.26
2004/01/16 11:50:00*82.33*82.36*82.37*82.29
2004/01/16 11:55:00*82.36*82.33*82.37*82.27
2004/01/16 12:00:00*82.33*82.44*82.44*82.33
2004/01/16 12:05:00*82.44*82.39*82.44*82.35
2004/01/16 12:10:00*82.39*82.35*82.43*82.32
2004/01/16 12:15:00*82.35*82.3*82.36*82.29
2004/01/16 12:20:00*82.3*82.26*82.3*82.26
2004/01/16 12:25:00*82.26*82.28*82.31*82.25
2004/01/16 12:30:00*82.28*82.31*82.31*82.26
2004/01/16 12:35:00*82.31*82.26*82.31*82.21
2004/01/16 12:40:00*82.26*82.28*82.28*82.23
2004/01/16 12:45:00*82.28*82.2*82.28*82.2
2004/01/16 12:50:00*82.2*82.27*82.28*82.19
2004/01/16 12:55:00*82.27*82.24*82.33*82.23
2004/01/16 13:00:00*82.24*82.21*82.28*82.21
2004/01/16 13:05:00*82.21*82.24*82.24*82.19
2004/01/16 13:10:00*82.24*82.24*82.25*82.21
2004/01/16 13:15:00*82.24*82.22*82.26*82.22
2004/01/16 13:20:00*82.22*82.22*82.23*82.19
2004/01/16 13:25:00*82.22*82.23*82.24*82.21
2004/01/16 13:30:00*82.23*82.2*82.25*82.19
2004/01/16 13:35:00*82.2*82.19*82.21*82.15
2004/01/16 13:40:00*82.19*82.19*82.2*82.18
2004/01/16 13:45:00*82.19*82.12*82.2*82.09
2004/01/16 13:50:00*82.12*82.18*82.19*82.09
2004/01/16 13:55:00*82.18*82.2*82.2*82.16
2004/01/16 14:00:00*82.2*82.19*82.2*82.16
2004/01/16 14:05:00*82.19*82.16*82.19*82.15
2004/01/16 14:10:00*82.16*82.18*82.2*82.15
2004/01/16 14:15:00*82.18*82.16*82.18*82.15
2004/01/16 14:20:00*82.16*82.18*82.19*82.15
2004/01/16 14:25:00*82.18*82.17*82.19*82.15
2004/01/16 14:30:00*82.17*82.18*82.2*82.17
2004/01/16 14:35:00*82.18*82.21*82.24*82.18
2004/01/16 14:40:00*82.21*82.25*82.25*82.18
2004/01/16 14:45:00*82.25*82.27*82.28*82.23
2004/01/16 14:50:00*82.27*82.22*82.27*82.2
2004/01/16 14:55:00*82.22*82.23*82.23*82.2
2004/01/16 15:00:00*82.23*82.2*82.24*82.19
2004/01/16 15:05:00*82.2*82.19*82.21*82.18
2004/01/16 15:10:00*82.19*82.2*82.21*82.18
2004/01/16 15:15:00*82.2*82.2*82.22*82.18
2004/01/16 15:20:00*82.2*82.17*82.22*82.16
2004/01/16 15:25:00*82.17*82.11*82.19*82.11
2004/01/16 15:30:00*82.11*82.13*82.14*82.11
2004/01/16 15:35:00*82.13*82.15*82.16*82.13
2004/01/16 15:40:00*82.15*82.16*82.16*82.13
2004/01/16 15:45:00*82.16*82.18*82.18*82.15
2004/01/16 15:50:00*82.18*82.13*82.18*82.11
2004/01/16 15:55:00*82.13*82.09*82.13*82.08
