2004/01/14 17:05:00*82.27*82.27*82.29*82.26
2004/01/14 17:10:00*82.27*82.3*82.3*82.27
2004/01/14 17:15:00*82.3*82.28*82.32*82.27
2004/01/14 17:20:00*82.28*82.3*82.31*82.27
2004/01/14 17:25:00*82.3*82.39*82.4*82.3
2004/01/14 17:30:00*82.39*82.34*82.4*82.34
2004/01/14 17:35:00*82.34*82.35*82.35*82.33
2004/01/14 17:40:00*82.35*82.32*82.35*82.32
2004/01/14 17:45:00*82.32*82.34*82.35*82.32
2004/01/14 17:50:00*82.34*82.33*82.35*82.32
2004/01/14 17:55:00*82.33*82.34*82.35*82.32
2004/01/14 18:00:00*82.34*82.33*82.35*82.33
2004/01/14 18:05:00*82.33*82.34*82.34*82.3
2004/01/14 18:10:00*82.34*82.34*82.37*82.33
2004/01/14 18:15:00*82.34*82.35*82.36*82.33
2004/01/14 18:20:00*82.35*82.34*82.36*82.32
2004/01/14 18:25:00*82.34*82.33*82.35*82.33
2004/01/14 18:30:00*82.33*82.34*82.36*82.32
2004/01/14 18:35:00*82.34*82.34*82.34*82.31
2004/01/14 18:40:00*82.34*82.32*82.34*82.32
2004/01/14 18:45:00*82.32*82.33*82.34*82.32
2004/01/14 18:50:00*82.33*82.35*82.37*82.32
2004/01/14 18:55:00*82.35*82.39*82.4*82.35
2004/01/14 19:00:00*82.39*82.43*82.44*82.35
2004/01/14 19:05:00*82.43*82.45*82.46*82.41
2004/01/14 19:10:00*82.45*82.41*82.46*82.4
2004/01/14 19:15:00*82.41*82.43*82.43*82.4
2004/01/14 19:20:00*82.43*82.44*82.44*82.41
2004/01/14 19:25:00*82.44*82.47*82.49*82.42
2004/01/14 19:30:00*82.47*82.53*82.55*82.47
2004/01/14 19:35:00*82.53*82.57*82.6*82.53
2004/01/14 19:40:00*82.57*82.55*82.6*82.55
2004/01/14 19:45:00*82.55*82.58*82.58*82.54
2004/01/14 19:50:00*82.58*82.53*82.6*82.52
2004/01/14 19:55:00*82.53*82.5*82.56*82.5
2004/01/14 20:00:00*82.5*82.49*82.51*82.48
2004/01/14 20:05:00*82.49*82.47*82.51*82.46
2004/01/14 20:10:00*82.47*82.43*82.47*82.42
2004/01/14 20:15:00*82.43*82.42*82.45*82.41
2004/01/14 20:20:00*82.42*82.43*82.44*82.42
2004/01/14 20:25:00*82.43*82.44*82.45*82.42
2004/01/14 20:30:00*82.44*82.44*82.45*82.43
2004/01/14 20:35:00*82.44*82.45*82.46*82.43
2004/01/14 20:40:00*82.45*82.48*82.49*82.45
2004/01/14 20:45:00*82.48*82.53*82.53*82.47
2004/01/14 20:50:00*82.53*82.49*82.53*82.49
2004/01/14 20:55:00*82.49*82.47*82.49*82.44
2004/01/14 21:00:00*82.47*82.51*82.52*82.47
2004/01/14 21:05:00*82.51*82.49*82.51*82.48
2004/01/14 21:10:00*82.49*82.47*82.49*82.46
2004/01/14 21:15:00*82.47*82.51*82.52*82.47
2004/01/14 21:20:00*82.51*82.53*82.55*82.5
2004/01/14 21:25:00*82.53*82.51*82.53*82.51
2004/01/14 21:30:00*82.51*82.52*82.54*82.51
2004/01/14 21:35:00*82.52*82.48*82.52*82.48
2004/01/14 21:40:00*82.48*82.48*82.5*82.48
2004/01/14 21:45:00*82.48*82.49*82.51*82.48
2004/01/14 21:50:00*82.49*82.48*82.5*82.48
2004/01/14 21:55:00*82.48*82.49*82.5*82.45
2004/01/14 22:00:00*82.49*82.45*82.49*82.45
2004/01/14 22:05:00*82.45*82.42*82.46*82.41
2004/01/14 22:10:00*82.42*82.43*82.43*82.41
2004/01/14 22:15:00*82.43*82.43*82.43*82.41
2004/01/14 22:20:00*82.43*82.43*82.43*82.4
2004/01/14 22:25:00*82.43*82.41*82.43*82.4
2004/01/14 22:30:00*82.41*82.43*82.43*82.41
2004/01/14 22:35:00*82.43*82.41*82.44*82.41
2004/01/14 22:40:00*82.41*82.39*82.43*82.38
2004/01/14 22:45:00*82.39*82.38*82.4*82.36
2004/01/14 22:50:00*82.38*82.4*82.4*82.36
2004/01/14 22:55:00*82.4*82.41*82.43*82.4
2004/01/14 23:00:00*82.41*82.42*82.43*82.39
2004/01/14 23:05:00*82.42*82.4*82.42*82.37
2004/01/14 23:10:00*82.4*82.42*82.42*82.39
2004/01/14 23:15:00*82.42*82.39*82.43*82.39
2004/01/14 23:20:00*82.39*82.4*82.41*82.38
2004/01/14 23:25:00*82.4*82.42*82.43*82.4
2004/01/14 23:30:00*82.42*82.35*82.43*82.34
2004/01/14 23:35:00*82.35*82.37*82.37*82.34
2004/01/14 23:40:00*82.37*82.37*82.38*82.33
2004/01/14 23:45:00*82.37*82.36*82.38*82.35
2004/01/14 23:50:00*82.36*82.36*82.38*82.35
2004/01/14 23:55:00*82.36*82.36*82.39*82.36
2004/01/15 00:00:00*82.36*82.35*82.37*82.35
2004/01/15 00:05:00*82.35*82.36*82.37*82.34
2004/01/15 00:10:00*82.36*82.34*82.38*82.33
2004/01/15 00:15:00*82.34*82.34*82.36*82.33
2004/01/15 00:20:00*82.34*82.34*82.35*82.32
2004/01/15 00:25:00*82.34*82.35*82.35*82.32
2004/01/15 00:30:00*82.35*82.34*82.35*82.33
2004/01/15 00:35:00*82.34*82.4*82.43*82.34
2004/01/15 00:40:00*82.4*82.41*82.41*82.38
2004/01/15 00:45:00*82.41*82.43*82.44*82.39
2004/01/15 00:50:00*82.43*82.45*82.45*82.41
2004/01/15 00:55:00*82.45*82.43*82.45*82.43
2004/01/15 01:00:00*82.43*82.5*82.5*82.43
2004/01/15 01:05:00*82.5*82.44*82.51*82.42
2004/01/15 01:10:00*82.44*82.44*82.46*82.43
2004/01/15 01:15:00*82.44*82.45*82.45*82.43
2004/01/15 01:20:00*82.45*82.45*82.45*82.43
2004/01/15 01:25:00*82.45*82.4*82.46*82.39
2004/01/15 01:30:00*82.4*82.39*82.43*82.39
2004/01/15 01:35:00*82.39*82.4*82.4*82.37
2004/01/15 01:40:00*82.4*82.37*82.41*82.37
2004/01/15 01:45:00*82.37*82.38*82.39*82.35
2004/01/15 01:50:00*82.38*82.36*82.38*82.34
2004/01/15 01:55:00*82.36*82.38*82.39*82.35
2004/01/15 02:00:00*82.38*82.37*82.41*82.36
2004/01/15 02:05:00*82.37*82.42*82.42*82.35
2004/01/15 02:10:00*82.42*82.39*82.42*82.39
2004/01/15 02:15:00*82.39*82.43*82.43*82.38
2004/01/15 02:20:00*82.43*82.4*82.44*82.4
2004/01/15 02:25:00*82.4*82.45*82.47*82.4
2004/01/15 02:30:00*82.45*82.43*82.45*82.41
2004/01/15 02:35:00*82.43*82.41*82.43*82.39
2004/01/15 02:40:00*82.41*82.4*82.42*82.39
2004/01/15 02:45:00*82.4*82.43*82.43*82.4
2004/01/15 02:50:00*82.43*82.44*82.44*82.41
2004/01/15 02:55:00*82.44*82.41*82.44*82.39
2004/01/15 03:00:00*82.41*82.4*82.42*82.37
2004/01/15 03:05:00*82.4*82.44*82.44*82.39
2004/01/15 03:10:00*82.44*82.41*82.44*82.41
2004/01/15 03:15:00*82.41*82.4*82.41*82.38
2004/01/15 03:20:00*82.4*82.35*82.4*82.29
2004/01/15 03:25:00*82.35*82.29*82.35*82.23
2004/01/15 03:30:00*82.29*82.26*82.31*82.24
2004/01/15 03:35:00*82.26*82.26*82.27*82.22
2004/01/15 03:40:00*82.26*82.3*82.33*82.2
2004/01/15 03:45:00*82.3*82.3*82.32*82.25
2004/01/15 03:50:00*82.3*82.25*82.3*82.22
2004/01/15 03:55:00*82.25*82.21*82.27*82.18
2004/01/15 04:00:00*82.21*82.2*82.22*82.19
2004/01/15 04:05:00*82.2*82.13*82.23*82.13
2004/01/15 04:10:00*82.13*82.18*82.2*82.13
2004/01/15 04:15:00*82.18*82.17*82.22*82.16
2004/01/15 04:20:00*82.17*82.18*82.19*82.14
2004/01/15 04:25:00*82.18*82.2*82.22*82.14
2004/01/15 04:30:00*82.2*82.18*82.28*82.17
2004/01/15 04:35:00*82.18*82.19*82.2*82.13
2004/01/15 04:40:00*82.19*82.15*82.21*82.14
2004/01/15 04:45:00*82.15*82.16*82.17*82.13
2004/01/15 04:50:00*82.16*82.14*82.17*82.12
2004/01/15 04:55:00*82.14*82.16*82.18*82.14
2004/01/15 05:00:00*82.16*82.09*82.16*82.09
2004/01/15 05:05:00*82.09*82.1*82.12*82.08
2004/01/15 05:10:00*82.1*82.08*82.12*82.08
2004/01/15 05:15:00*82.08*82.09*82.11*82.07
2004/01/15 05:20:00*82.09*82.08*82.11*82.06
2004/01/15 05:25:00*82.08*82.08*82.13*82.07
2004/01/15 05:30:00*82.08*82.09*82.12*82.07
2004/01/15 05:35:00*82.09*82.12*82.13*82.09
2004/01/15 05:40:00*82.12*82.16*82.18*82.12
2004/01/15 05:45:00*82.16*82.21*82.22*82.15
2004/01/15 05:50:00*82.21*82.15*82.21*82.13
2004/01/15 05:55:00*82.15*82.15*82.17*82.14
2004/01/15 06:00:00*82.15*82.13*82.18*82.1
2004/01/15 06:05:00*82.13*82.16*82.17*82.11
2004/01/15 06:10:00*82.16*82.21*82.21*82.13
2004/01/15 06:15:00*82.21*82.09*82.21*82.07
2004/01/15 06:20:00*82.09*82.05*82.09*82.02
2004/01/15 06:25:00*82.05*82.03*82.06*82
2004/01/15 06:30:00*82.03*82.11*82.12*82.03
2004/01/15 06:35:00*82.11*82.04*82.14*82.02
2004/01/15 06:40:00*82.04*82.12*82.14*82
2004/01/15 06:45:00*82.12*82.01*82.12*82.01
2004/01/15 06:50:00*82.01*82.01*82.03*82
2004/01/15 06:55:00*82.01*81.99*82.03*81.99
2004/01/15 07:00:00*81.99*82.02*82.02*81.96
2004/01/15 07:05:00*82.02*82.01*82.04*81.98
2004/01/15 07:10:00*82.01*82.01*82.05*81.99
2004/01/15 07:15:00*82.01*82.03*82.05*82
2004/01/15 07:20:00*82.03*82.16*82.16*82.03
2004/01/15 07:25:00*82.16*82.17*82.17*82.15
2004/01/15 07:30:00*82.17*82.18*82.21*82.16
2004/01/15 07:35:00*82.18*82.18*82.19*82.15
2004/01/15 07:40:00*82.18*82.17*82.2*82.15
2004/01/15 07:45:00*82.17*82.13*82.19*82.11
2004/01/15 07:50:00*82.13*82.11*82.13*82.08
2004/01/15 07:55:00*82.11*82.2*82.2*82.11
2004/01/15 08:00:00*82.2*82.21*82.23*82.18
2004/01/15 08:05:00*82.21*82.29*82.31*82.21
2004/01/15 08:10:00*82.29*82.22*82.29*82.22
2004/01/15 08:15:00*82.22*82.23*82.25*82.2
2004/01/15 08:20:00*82.23*82.25*82.25*82.2
2004/01/15 08:25:00*82.25*82.27*82.3*82.23
2004/01/15 08:30:00*82.27*82.22*82.33*82.19
2004/01/15 08:35:00*82.22*82.19*82.24*82.17
2004/01/15 08:40:00*82.19*82.21*82.24*82.17
2004/01/15 08:45:00*82.21*82.19*82.25*82.19
2004/01/15 08:50:00*82.19*82.17*82.2*82.14
2004/01/15 08:55:00*82.17*82.2*82.2*82.15
2004/01/15 09:00:00*82.2*82.12*82.21*82.12
2004/01/15 09:05:00*82.12*82.15*82.18*82.12
2004/01/15 09:10:00*82.15*82.05*82.15*82.05
2004/01/15 09:15:00*82.05*82.06*82.07*82.03
2004/01/15 09:20:00*82.06*81.78*82.07*81.78
2004/01/15 09:25:00*81.78*81.82*81.86*81.76
2004/01/15 09:30:00*81.82*81.84*81.87*81.81
2004/01/15 09:35:00*81.84*81.8*81.84*81.75
2004/01/15 09:40:00*81.8*81.83*81.83*81.79
2004/01/15 09:45:00*81.83*81.82*81.84*81.79
2004/01/15 09:50:00*81.82*81.87*81.89*81.82
2004/01/15 09:55:00*81.87*81.88*81.9*81.85
2004/01/15 10:00:00*81.88*81.83*81.88*81.8
2004/01/15 10:05:00*81.83*81.7*81.83*81.67
2004/01/15 10:10:00*81.7*81.74*81.8*81.7
2004/01/15 10:15:00*81.74*81.74*81.77*81.71
2004/01/15 10:20:00*81.74*81.77*81.81*81.73
2004/01/15 10:25:00*81.77*81.76*81.78*81.72
2004/01/15 10:30:00*81.76*81.78*81.79*81.73
2004/01/15 10:35:00*81.78*81.82*81.82*81.74
2004/01/15 10:40:00*81.82*81.79*81.82*81.77
2004/01/15 10:45:00*81.79*81.77*81.81*81.77
2004/01/15 10:50:00*81.77*81.73*81.77*81.73
2004/01/15 10:55:00*81.73*81.73*81.74*81.69
2004/01/15 11:00:00*81.73*81.68*81.73*81.65
2004/01/15 11:05:00*81.68*81.66*81.7*81.66
2004/01/15 11:10:00*81.66*81.72*81.76*81.66
2004/01/15 11:15:00*81.72*81.72*81.74*81.7
2004/01/15 11:20:00*81.72*81.74*81.75*81.7
2004/01/15 11:25:00*81.74*81.72*81.75*81.7
2004/01/15 11:30:00*81.72*81.78*81.79*81.71
2004/01/15 11:35:00*81.78*81.8*81.81*81.78
2004/01/15 11:40:00*81.8*81.84*81.84*81.79
2004/01/15 11:45:00*81.84*81.81*81.84*81.78
2004/01/15 11:50:00*81.81*81.73*81.81*81.73
2004/01/15 11:55:00*81.73*81.75*81.76*81.7
2004/01/15 12:00:00*81.75*81.76*81.77*81.68
2004/01/15 12:05:00*81.76*81.77*81.78*81.76
2004/01/15 12:10:00*81.77*81.75*81.77*81.74
2004/01/15 12:15:00*81.75*81.75*81.77*81.74
2004/01/15 12:20:00*81.75*81.7*81.77*81.7
2004/01/15 12:25:00*81.7*81.71*81.72*81.65
2004/01/15 12:30:00*81.71*81.72*81.75*81.7
2004/01/15 12:35:00*81.72*81.75*81.75*81.71
2004/01/15 12:40:00*81.75*81.79*81.79*81.72
2004/01/15 12:45:00*81.79*81.78*81.8*81.76
2004/01/15 12:50:00*81.78*81.76*81.81*81.76
2004/01/15 12:55:00*81.76*81.78*81.8*81.74
2004/01/15 13:00:00*81.78*81.81*81.83*81.77
2004/01/15 13:05:00*81.81*81.83*81.84*81.81
2004/01/15 13:10:00*81.83*81.81*81.84*81.78
2004/01/15 13:15:00*81.81*81.81*81.84*81.8
2004/01/15 13:20:00*81.81*81.81*81.82*81.8
2004/01/15 13:25:00*81.81*81.85*81.86*81.81
2004/01/15 13:30:00*81.85*81.84*81.85*81.82
2004/01/15 13:35:00*81.84*81.86*81.87*81.83
2004/01/15 13:40:00*81.86*81.85*81.87*81.85
2004/01/15 13:45:00*81.85*81.86*81.88*81.85
2004/01/15 13:50:00*81.86*81.88*81.88*81.85
2004/01/15 13:55:00*81.88*81.87*81.9*81.85
2004/01/15 14:00:00*81.87*81.91*81.91*81.87
2004/01/15 14:05:00*81.91*81.91*81.92*81.89
2004/01/15 14:10:00*81.91*81.94*81.97*81.9
2004/01/15 14:15:00*81.94*81.98*81.99*81.92
2004/01/15 14:20:00*81.98*81.96*82*81.96
2004/01/15 14:25:00*81.96*82*82*81.96
2004/01/15 14:30:00*82*82.03*82.04*81.99
2004/01/15 14:35:00*82.03*82*82.06*81.98
2004/01/15 14:40:00*82*82.06*82.07*81.98
2004/01/15 14:45:00*82.06*82.03*82.06*82
2004/01/15 14:50:00*82.03*82.07*82.07*82.02
2004/01/15 14:55:00*82.07*82.09*82.1*82.06
2004/01/15 15:00:00*82.09*82.1*82.11*82.08
2004/01/15 15:05:00*82.1*82.07*82.11*82.06
2004/01/15 15:10:00*82.07*82.04*82.07*82.02
2004/01/15 15:15:00*82.04*82.04*82.07*82.03
2004/01/15 15:20:00*82.04*82.05*82.08*82.04
2004/01/15 15:25:00*82.05*82.06*82.06*82.03
2004/01/15 15:30:00*82.06*82.04*82.08*82.02
2004/01/15 15:35:00*82.04*82.06*82.09*82.02
2004/01/15 15:40:00*82.06*82.07*82.08*82.05
2004/01/15 15:45:00*82.07*82.1*82.11*82.06
2004/01/15 15:50:00*82.1*82.08*82.1*82.07
2004/01/15 15:55:00*82.08*82.17*82.17*82.07
2004/01/15 16:00:00*82.17*82.18*82.2*82.11
2004/01/15 16:05:00*82.18*82.14*82.18*82.12
2004/01/15 16:10:00*82.14*82.16*82.16*82.12
2004/01/15 16:15:00*82.16*82.17*82.19*82.15
2004/01/15 16:20:00*82.17*82.16*82.17*82.09
2004/01/15 16:25:00*82.16*82.15*82.17*82.11
2004/01/15 16:30:00*82.15*82.16*82.16*82.11
2004/01/15 16:35:00*82.16*82.21*82.22*82.15
2004/01/15 16:40:00*82.21*82.19*82.22*82.17
2004/01/15 16:45:00*82.19*82.19*82.2*82.17
2004/01/15 16:50:00*82.19*82.2*82.21*82.17
2004/01/15 16:55:00*82.2*82.15*82.21*82.14
2004/01/15 17:00:00*82.15*82.24*82.24*82.15
