2004/01/13 17:05:00*83.54*83.52*83.56*83.52
2004/01/13 17:10:00*83.52*83.51*83.53*83.49
2004/01/13 17:15:00*83.51*83.5*83.52*83.48
2004/01/13 17:20:00*83.5*83.5*83.52*83.49
2004/01/13 17:25:00*83.5*83.51*83.53*83.5
2004/01/13 17:30:00*83.51*83.51*83.52*83.49
2004/01/13 17:35:00*83.51*83.51*83.53*83.51
2004/01/13 17:40:00*83.51*83.51*83.53*83.51
2004/01/13 17:45:00*83.51*83.52*83.53*83.51
2004/01/13 17:50:00*83.52*83.52*83.53*83.51
2004/01/13 17:55:00*83.52*83.56*83.56*83.51
2004/01/13 18:00:00*83.56*83.51*83.56*83.49
2004/01/13 18:05:00*83.51*83.51*83.52*83.49
2004/01/13 18:10:00*83.51*83.53*83.53*83.5
2004/01/13 18:15:00*83.53*83.52*83.54*83.51
2004/01/13 18:20:00*83.52*83.55*83.55*83.51
2004/01/13 18:25:00*83.55*83.56*83.6*83.54
2004/01/13 18:30:00*83.56*83.55*83.58*83.55
2004/01/13 18:35:00*83.55*83.59*83.61*83.53
2004/01/13 18:40:00*83.59*83.61*83.61*83.57
2004/01/13 18:45:00*83.61*83.6*83.62*83.59
2004/01/13 18:50:00*83.6*83.56*83.62*83.55
2004/01/13 18:55:00*83.56*83.59*83.59*83.55
2004/01/13 19:00:00*83.59*83.56*83.59*83.55
2004/01/13 19:05:00*83.56*83.55*83.58*83.55
2004/01/13 19:10:00*83.55*83.56*83.57*83.52
2004/01/13 19:15:00*83.56*83.54*83.57*83.52
2004/01/13 19:20:00*83.54*83.48*83.54*83.46
2004/01/13 19:25:00*83.48*83.53*83.54*83.48
2004/01/13 19:30:00*83.53*83.54*83.54*83.52
2004/01/13 19:35:00*83.54*83.54*83.55*83.52
2004/01/13 19:40:00*83.54*83.55*83.55*83.52
2004/01/13 19:45:00*83.55*83.54*83.56*83.53
2004/01/13 19:50:00*83.54*83.47*83.55*83.45
2004/01/13 19:55:00*83.47*83.49*83.57*83.47
2004/01/13 20:00:00*83.49*83.49*83.52*83.49
2004/01/13 20:05:00*83.49*83.46*83.5*83.45
2004/01/13 20:10:00*83.46*83.49*83.49*83.45
2004/01/13 20:15:00*83.49*83.49*83.51*83.47
2004/01/13 20:20:00*83.49*83.49*83.5*83.47
2004/01/13 20:25:00*83.49*83.48*83.5*83.47
2004/01/13 20:30:00*83.48*83.49*83.5*83.46
2004/01/13 20:35:00*83.49*83.5*83.51*83.48
2004/01/13 20:40:00*83.5*83.49*83.51*83.47
2004/01/13 20:45:00*83.49*83.47*83.49*83.46
2004/01/13 20:50:00*83.47*83.5*83.5*83.47
2004/01/13 20:55:00*83.5*83.51*83.51*83.49
2004/01/13 21:00:00*83.51*83.49*83.52*83.49
2004/01/13 21:05:00*83.49*83.48*83.5*83.47
2004/01/13 21:10:00*83.48*83.46*83.5*83.46
2004/01/13 21:15:00*83.46*83.46*83.48*83.45
2004/01/13 21:20:00*83.46*83.46*83.47*83.45
2004/01/13 21:25:00*83.46*83.44*83.47*83.43
2004/01/13 21:30:00*83.44*83.45*83.47*83.42
2004/01/13 21:35:00*83.45*83.44*83.47*83.43
2004/01/13 21:40:00*83.44*83.43*83.45*83.42
2004/01/13 21:45:00*83.43*83.44*83.46*83.4
2004/01/13 21:50:00*83.44*83.44*83.47*83.44
2004/01/13 21:55:00*83.44*83.43*83.45*83.43
2004/01/13 22:00:00*83.43*83.45*83.46*83.42
2004/01/13 22:05:00*83.45*83.46*83.47*83.44
2004/01/13 22:10:00*83.46*83.47*83.47*83.44
2004/01/13 22:15:00*83.47*83.47*83.5*83.46
2004/01/13 22:20:00*83.47*83.46*83.54*83.46
2004/01/13 22:25:00*83.46*83.47*83.48*83.46
2004/01/13 22:30:00*83.47*83.46*83.47*83.46
2004/01/13 22:35:00*83.46*83.45*83.47*83.44
2004/01/13 22:40:00*83.45*83.46*83.46*83.44
2004/01/13 22:45:00*83.46*83.46*83.47*83.44
2004/01/13 22:50:00*83.46*83.47*83.48*83.46
2004/01/13 22:55:00*83.47*83.39*83.47*83.38
2004/01/13 23:00:00*83.39*83.43*83.44*83.37
2004/01/13 23:05:00*83.43*83.43*83.44*83.41
2004/01/13 23:10:00*83.43*83.43*83.44*83.41
2004/01/13 23:15:00*83.43*83.41*83.43*83.41
2004/01/13 23:20:00*83.41*83.4*83.43*83.4
2004/01/13 23:25:00*83.4*83.4*83.42*83.39
2004/01/13 23:30:00*83.4*83.41*83.43*83.38
2004/01/13 23:35:00*83.41*83.41*83.43*83.39
2004/01/13 23:40:00*83.41*83.41*83.43*83.39
2004/01/13 23:45:00*83.41*83.38*83.41*83.38
2004/01/13 23:50:00*83.38*83.38*83.4*83.37
2004/01/13 23:55:00*83.38*83.39*83.39*83.37
2004/01/14 00:00:00*83.39*83.38*83.39*83.38
2004/01/14 00:05:00*83.38*83.38*83.39*83.36
2004/01/14 00:10:00*83.38*83.36*83.38*83.35
2004/01/14 00:15:00*83.36*83.35*83.36*83.35
2004/01/14 00:20:00*83.35*83.35*83.37*83.33
2004/01/14 00:25:00*83.35*83.35*83.36*83.33
2004/01/14 00:30:00*83.35*83.37*83.37*83.35
2004/01/14 00:35:00*83.37*83.35*83.37*83.35
2004/01/14 00:40:00*83.35*83.36*83.37*83.35
2004/01/14 00:45:00*83.36*83.35*83.37*83.34
2004/01/14 00:50:00*83.35*83.35*83.36*83.33
2004/01/14 00:55:00*83.35*83.34*83.36*83.33
2004/01/14 01:00:00*83.34*83.32*83.35*83.32
2004/01/14 01:05:00*83.32*83.35*83.35*83.32
2004/01/14 01:10:00*83.35*83.36*83.36*83.34
2004/01/14 01:15:00*83.36*83.36*83.39*83.35
2004/01/14 01:20:00*83.36*83.42*83.42*83.36
2004/01/14 01:25:00*83.42*83.39*83.42*83.39
2004/01/14 01:30:00*83.39*83.41*83.42*83.38
2004/01/14 01:35:00*83.41*83.39*83.42*83.39
2004/01/14 01:40:00*83.39*83.45*83.47*83.39
2004/01/14 01:45:00*83.45*83.45*83.47*83.44
2004/01/14 01:50:00*83.45*83.41*83.47*83.4
2004/01/14 01:55:00*83.41*83.42*83.42*83.39
2004/01/14 02:00:00*83.42*83.41*83.44*83.41
2004/01/14 02:05:00*83.41*83.42*83.42*83.4
2004/01/14 02:10:00*83.42*83.44*83.45*83.38
2004/01/14 02:15:00*83.44*83.42*83.45*83.4
2004/01/14 02:20:00*83.42*83.43*83.44*83.4
2004/01/14 02:25:00*83.43*83.43*83.44*83.41
2004/01/14 02:30:00*83.43*83.39*83.44*83.39
2004/01/14 02:35:00*83.39*83.37*83.4*83.36
2004/01/14 02:40:00*83.37*83.36*83.38*83.34
2004/01/14 02:45:00*83.36*83.37*83.37*83.33
2004/01/14 02:50:00*83.37*83.33*83.37*83.31
2004/01/14 02:55:00*83.33*83.34*83.35*83.32
2004/01/14 03:00:00*83.34*83.39*83.39*83.33
2004/01/14 03:05:00*83.39*83.35*83.39*83.31
2004/01/14 03:10:00*83.35*83.36*83.37*83.32
2004/01/14 03:15:00*83.36*83.44*83.44*83.33
2004/01/14 03:20:00*83.44*83.46*83.46*83.41
2004/01/14 03:25:00*83.46*83.42*83.47*83.41
2004/01/14 03:30:00*83.42*83.38*83.42*83.35
2004/01/14 03:35:00*83.38*83.39*83.42*83.36
2004/01/14 03:40:00*83.39*83.38*83.43*83.36
2004/01/14 03:45:00*83.38*83.38*83.41*83.36
2004/01/14 03:50:00*83.38*83.35*83.4*83.34
2004/01/14 03:55:00*83.35*83.34*83.36*83.32
2004/01/14 04:00:00*83.34*83.38*83.39*83.33
2004/01/14 04:05:00*83.38*83.38*83.4*83.36
2004/01/14 04:10:00*83.38*83.4*83.42*83.38
2004/01/14 04:15:00*83.4*83.43*83.46*83.4
2004/01/14 04:20:00*83.43*83.4*83.45*83.39
2004/01/14 04:25:00*83.4*83.37*83.41*83.35
2004/01/14 04:30:00*83.37*83.34*83.38*83.32
2004/01/14 04:35:00*83.34*83.34*83.36*83.32
2004/01/14 04:40:00*83.34*83.32*83.34*83.29
2004/01/14 04:45:00*83.32*83.24*83.32*83.21
2004/01/14 04:50:00*83.24*83.25*83.28*83.23
2004/01/14 04:55:00*83.25*83.26*83.32*83.25
2004/01/14 05:00:00*83.26*83.21*83.33*83.2
2004/01/14 05:05:00*83.21*83.27*83.27*83.21
2004/01/14 05:10:00*83.27*83.25*83.28*83.24
2004/01/14 05:15:00*83.25*83.23*83.27*83.23
2004/01/14 05:20:00*83.23*83.2*83.24*83.2
2004/01/14 05:25:00*83.2*83.24*83.25*83.2
2004/01/14 05:30:00*83.24*83.25*83.26*83.24
2004/01/14 05:35:00*83.25*83.18*83.26*83.17
2004/01/14 05:40:00*83.18*83.21*83.21*83.16
2004/01/14 05:45:00*83.21*83.16*83.21*83.16
2004/01/14 05:50:00*83.16*83.17*83.18*83.13
2004/01/14 05:55:00*83.17*83.18*83.19*83.15
2004/01/14 06:00:00*83.18*83.22*83.22*83.16
2004/01/14 06:05:00*83.22*83.25*83.27*83.22
2004/01/14 06:10:00*83.25*83.27*83.29*83.25
2004/01/14 06:15:00*83.27*83.27*83.28*83.25
2004/01/14 06:20:00*83.27*83.26*83.27*83.24
2004/01/14 06:25:00*83.26*83.26*83.28*83.23
2004/01/14 06:30:00*83.26*83.28*83.29*83.26
2004/01/14 06:35:00*83.28*83.28*83.28*83.24
2004/01/14 06:40:00*83.28*83.21*83.28*83.21
2004/01/14 06:45:00*83.21*83.23*83.27*83.2
2004/01/14 06:50:00*83.23*83.24*83.27*83.22
2004/01/14 06:55:00*83.24*83.24*83.25*83.23
2004/01/14 07:00:00*83.24*83.24*83.26*83.21
2004/01/14 07:05:00*83.24*83.25*83.27*83.2
2004/01/14 07:10:00*83.25*83.22*83.27*83.19
2004/01/14 07:15:00*83.22*83.22*83.24*83.19
2004/01/14 07:20:00*83.22*83.23*83.27*83.2
2004/01/14 07:25:00*83.23*83.23*83.28*83.18
2004/01/14 07:30:00*83.23*83.25*83.27*83.22
2004/01/14 07:35:00*83.25*83.25*83.28*83.21
2004/01/14 07:40:00*83.25*83.24*83.27*83.2
2004/01/14 07:45:00*83.24*83.26*83.28*83.22
2004/01/14 07:50:00*83.26*83.28*83.3*83.25
2004/01/14 07:55:00*83.28*83.27*83.3*83.25
2004/01/14 08:00:00*83.27*83.35*83.38*83.24
2004/01/14 08:05:00*83.35*83.32*83.35*83.31
2004/01/14 08:10:00*83.32*83.35*83.37*83.31
2004/01/14 08:15:00*83.35*83.3*83.37*83.29
2004/01/14 08:20:00*83.3*83.28*83.3*83.25
2004/01/14 08:25:00*83.28*83.31*83.32*83.28
2004/01/14 08:30:00*83.31*83.12*83.34*83.11
2004/01/14 08:35:00*83.12*82.88*83.15*82.85
2004/01/14 08:40:00*82.88*82.9*82.95*82.88
2004/01/14 08:45:00*82.9*82.92*82.93*82.89
2004/01/14 08:50:00*82.92*82.76*82.92*82.74
2004/01/14 08:55:00*82.76*82.72*82.77*82.69
2004/01/14 09:00:00*82.72*82.66*82.73*82.58
2004/01/14 09:05:00*82.66*82.65*82.66*82.62
2004/01/14 09:10:00*82.65*82.63*82.66*82.57
2004/01/14 09:15:00*82.63*82.5*82.63*82.49
2004/01/14 09:20:00*82.5*82.55*82.57*82.49
2004/01/14 09:25:00*82.55*82.5*82.58*82.49
2004/01/14 09:30:00*82.5*82.51*82.51*82.47
2004/01/14 09:35:00*82.51*82.46*82.54*82.46
2004/01/14 09:40:00*82.46*82.35*82.48*82.33
2004/01/14 09:45:00*82.35*82.36*82.41*82.31
2004/01/14 09:50:00*82.36*82.29*82.39*82.29
2004/01/14 09:55:00*82.29*82.4*82.4*82.29
2004/01/14 10:00:00*82.4*82.42*82.47*82.4
2004/01/14 10:05:00*82.42*82.46*82.46*82.4
2004/01/14 10:10:00*82.46*82.46*82.52*82.46
2004/01/14 10:15:00*82.46*82.37*82.47*82.36
2004/01/14 10:20:00*82.37*82.39*82.42*82.33
2004/01/14 10:25:00*82.39*82.24*82.39*82.2
2004/01/14 10:30:00*82.24*82.25*82.25*82.13
2004/01/14 10:35:00*82.25*82.23*82.29*82.2
2004/01/14 10:40:00*82.23*82.26*82.26*82.19
2004/01/14 10:45:00*82.26*82.25*82.27*82.23
2004/01/14 10:50:00*82.25*82.24*82.26*82.22
2004/01/14 10:55:00*82.24*82.1*82.24*82.09
2004/01/14 11:00:00*82.1*82.17*82.21*82.1
2004/01/14 11:05:00*82.17*82.2*82.23*82.16
2004/01/14 11:10:00*82.2*82.18*82.27*82.18
2004/01/14 11:15:00*82.18*82.23*82.24*82.18
2004/01/14 11:20:00*82.23*82.27*82.28*82.23
2004/01/14 11:25:00*82.27*82.27*82.31*82.25
2004/01/14 11:30:00*82.27*82.35*82.35*82.23
2004/01/14 11:35:00*82.35*82.35*82.38*82.32
2004/01/14 11:40:00*82.35*82.37*82.39*82.3
2004/01/14 11:45:00*82.37*82.33*82.38*82.27
2004/01/14 11:50:00*82.33*82.38*82.38*82.32
2004/01/14 11:55:00*82.38*82.4*82.41*82.35
2004/01/14 12:00:00*82.4*82.4*82.45*82.39
2004/01/14 12:05:00*82.4*82.38*82.41*82.37
2004/01/14 12:10:00*82.38*82.38*82.39*82.36
2004/01/14 12:15:00*82.38*82.41*82.41*82.36
2004/01/14 12:20:00*82.41*82.41*82.45*82.4
2004/01/14 12:25:00*82.41*82.41*82.43*82.4
2004/01/14 12:30:00*82.41*82.46*82.48*82.41
2004/01/14 12:35:00*82.46*82.44*82.48*82.44
2004/01/14 12:40:00*82.44*82.45*82.46*82.44
2004/01/14 12:45:00*82.45*82.38*82.45*82.36
2004/01/14 12:50:00*82.38*82.37*82.4*82.36
2004/01/14 12:55:00*82.37*82.39*82.41*82.37
2004/01/14 13:00:00*82.39*82.42*82.44*82.39
2004/01/14 13:05:00*82.42*82.45*82.45*82.42
2004/01/14 13:10:00*82.45*82.45*82.48*82.44
2004/01/14 13:15:00*82.45*82.49*82.5*82.45
2004/01/14 13:20:00*82.49*82.49*82.5*82.47
2004/01/14 13:25:00*82.49*82.42*82.49*82.42
2004/01/14 13:30:00*82.42*82.42*82.43*82.4
2004/01/14 13:35:00*82.42*82.45*82.45*82.41
2004/01/14 13:40:00*82.45*82.45*82.48*82.44
2004/01/14 13:45:00*82.45*82.48*82.49*82.45
2004/01/14 13:50:00*82.48*82.49*82.5*82.45
2004/01/14 13:55:00*82.49*82.47*82.49*82.44
2004/01/14 14:00:00*82.47*82.47*82.48*82.44
2004/01/14 14:05:00*82.47*82.45*82.47*82.43
2004/01/14 14:10:00*82.45*82.47*82.48*82.43
2004/01/14 14:15:00*82.47*82.51*82.51*82.47
2004/01/14 14:20:00*82.51*82.51*82.52*82.48
2004/01/14 14:25:00*82.51*82.53*82.54*82.5
2004/01/14 14:30:00*82.53*82.52*82.54*82.51
2004/01/14 14:35:00*82.52*82.52*82.53*82.49
2004/01/14 14:40:00*82.52*82.45*82.52*82.44
2004/01/14 14:45:00*82.45*82.44*82.46*82.41
2004/01/14 14:50:00*82.44*82.4*82.45*82.39
2004/01/14 14:55:00*82.4*82.35*82.4*82.33
2004/01/14 15:00:00*82.35*82.36*82.37*82.34
2004/01/14 15:05:00*82.36*82.41*82.41*82.36
2004/01/14 15:10:00*82.41*82.43*82.43*82.4
2004/01/14 15:15:00*82.43*82.42*82.43*82.4
2004/01/14 15:20:00*82.42*82.41*82.43*82.4
2004/01/14 15:25:00*82.41*82.34*82.41*82.32
2004/01/14 15:30:00*82.34*82.38*82.4*82.32
2004/01/14 15:35:00*82.38*82.43*82.44*82.38
2004/01/14 15:40:00*82.43*82.43*82.47*82.41
2004/01/14 15:45:00*82.43*82.44*82.45*82.4
2004/01/14 15:50:00*82.44*82.41*82.44*82.39
2004/01/14 15:55:00*82.41*82.44*82.45*82.41
2004/01/14 16:00:00*82.44*82.42*82.45*82.41
2004/01/14 16:05:00*82.42*82.41*82.49*82.39
2004/01/14 16:10:00*82.41*82.41*82.43*82.37
2004/01/14 16:15:00*82.41*82.35*82.42*82.34
2004/01/14 16:20:00*82.35*82.39*82.39*82.33
2004/01/14 16:25:00*82.39*82.4*82.41*82.37
2004/01/14 16:30:00*82.4*82.39*82.41*82.37
2004/01/14 16:35:00*82.39*82.39*82.41*82.38
2004/01/14 16:40:00*82.39*82.4*82.41*82.39
2004/01/14 16:45:00*82.4*82.35*82.4*82.35
2004/01/14 16:50:00*82.35*82.3*82.35*82.29
2004/01/14 16:55:00*82.3*82.27*82.32*82.27
2004/01/14 17:00:00*82.27*82.27*82.31*82.24
