2004/01/11 17:05:00*83.92*83.93*83.93*83.91
2004/01/11 17:10:00*83.93*83.96*83.98*83.91
2004/01/11 17:15:00*83.96*83.95*83.97*83.94
2004/01/11 17:20:00*83.95*83.95*83.95*83.93
2004/01/11 17:25:00*83.95*83.95*83.96*83.94
2004/01/11 17:30:00*83.95*83.96*83.98*83.95
2004/01/11 17:35:00*83.96*83.95*83.97*83.93
2004/01/11 17:40:00*83.95*83.94*83.95*83.93
2004/01/11 17:45:00*83.94*83.93*83.95*83.92
2004/01/11 17:50:00*83.93*83.94*83.95*83.93
2004/01/11 17:55:00*83.94*83.93*83.95*83.93
2004/01/11 18:00:00*83.93*83.94*83.95*83.93
2004/01/11 18:05:00*83.94*83.93*83.95*83.91
2004/01/11 18:10:00*83.93*83.94*83.95*83.92
2004/01/11 18:15:00*83.94*83.92*83.94*83.92
2004/01/11 18:20:00*83.92*83.91*83.93*83.91
2004/01/11 18:25:00*83.91*83.93*83.94*83.91
2004/01/11 18:30:00*83.93*83.92*83.94*83.91
2004/01/11 18:35:00*83.92*83.88*83.93*83.87
2004/01/11 18:40:00*83.88*83.86*83.89*83.83
2004/01/11 18:45:00*83.86*83.89*83.89*83.82
2004/01/11 18:50:00*83.89*83.87*83.91*83.87
2004/01/11 18:55:00*83.87*83.84*83.87*83.84
2004/01/11 19:00:00*83.84*83.8*83.85*83.8
2004/01/11 19:05:00*83.8*83.85*83.85*83.79
2004/01/11 19:10:00*83.85*83.82*83.9*83.82
2004/01/11 19:15:00*83.82*83.77*83.83*83.77
2004/01/11 19:20:00*83.77*83.78*83.78*83.75
2004/01/11 19:25:00*83.78*83.76*83.78*83.74
2004/01/11 19:30:00*83.76*83.74*83.77*83.73
2004/01/11 19:35:00*83.74*83.74*83.75*83.74
2004/01/11 19:40:00*83.74*83.75*83.76*83.74
2004/01/11 19:45:00*83.75*83.74*83.76*83.73
2004/01/11 19:50:00*83.74*83.81*83.83*83.74
2004/01/11 19:55:00*83.81*83.79*83.82*83.78
2004/01/11 20:00:00*83.79*83.81*83.82*83.76
2004/01/11 20:05:00*83.81*83.8*83.82*83.79
2004/01/11 20:10:00*83.8*83.79*83.81*83.79
2004/01/11 20:15:00*83.79*83.79*83.81*83.79
2004/01/11 20:20:00*83.79*83.81*83.82*83.78
2004/01/11 20:25:00*83.81*83.8*83.81*83.79
2004/01/11 20:30:00*83.8*83.75*83.81*83.74
2004/01/11 20:35:00*83.75*83.79*83.79*83.73
2004/01/11 20:40:00*83.79*83.8*83.8*83.76
2004/01/11 20:45:00*83.8*83.74*83.83*83.74
2004/01/11 20:50:00*83.74*83.72*83.75*83.7
2004/01/11 20:55:00*83.72*83.73*83.74*83.71
2004/01/11 21:00:00*83.73*83.74*83.75*83.71
2004/01/11 21:05:00*83.74*83.73*83.75*83.71
2004/01/11 21:10:00*83.73*83.74*83.78*83.72
2004/01/11 21:15:00*83.74*83.71*83.74*83.71
2004/01/11 21:20:00*83.71*83.69*83.72*83.66
2004/01/11 21:25:00*83.69*83.65*83.7*83.63
2004/01/11 21:30:00*83.65*83.65*83.68*83.65
2004/01/11 21:35:00*83.65*83.65*83.68*83.65
2004/01/11 21:40:00*83.65*83.68*83.68*83.65
2004/01/11 21:45:00*83.68*83.66*83.68*83.63
2004/01/11 21:50:00*83.66*83.68*83.69*83.66
2004/01/11 21:55:00*83.68*83.7*83.72*83.68
2004/01/11 22:00:00*83.7*83.71*83.73*83.69
2004/01/11 22:05:00*83.71*83.72*83.74*83.7
2004/01/11 22:10:00*83.72*83.68*83.72*83.68
2004/01/11 22:15:00*83.68*83.67*83.68*83.65
2004/01/11 22:20:00*83.67*83.66*83.67*83.65
2004/01/11 22:25:00*83.66*83.67*83.68*83.65
2004/01/11 22:30:00*83.67*83.69*83.7*83.67
2004/01/11 22:35:00*83.69*83.7*83.71*83.69
2004/01/11 22:40:00*83.7*83.69*83.7*83.69
2004/01/11 22:45:00*83.69*83.69*83.69*83.67
2004/01/11 22:50:00*83.69*83.73*83.73*83.68
2004/01/11 22:55:00*83.73*83.69*83.73*83.68
2004/01/11 23:00:00*83.69*83.7*83.71*83.68
2004/01/11 23:05:00*83.7*83.77*83.77*83.7
2004/01/11 23:10:00*83.77*83.77*83.77*83.75
2004/01/11 23:15:00*83.77*83.76*83.78*83.75
2004/01/11 23:20:00*83.76*83.77*83.78*83.75
2004/01/11 23:25:00*83.77*83.77*83.79*83.77
2004/01/11 23:30:00*83.77*83.77*83.79*83.76
2004/01/11 23:35:00*83.77*83.77*83.79*83.77
2004/01/11 23:40:00*83.77*83.76*83.79*83.76
2004/01/11 23:45:00*83.76*83.77*83.77*83.74
2004/01/11 23:50:00*83.77*83.74*83.78*83.74
2004/01/11 23:55:00*83.74*83.74*83.75*83.74
2004/01/12 00:00:00*83.74*83.75*83.77*83.74
2004/01/12 00:05:00*83.75*83.75*83.76*83.72
2004/01/12 00:10:00*83.75*83.74*83.75*83.72
2004/01/12 00:15:00*83.74*83.75*83.75*83.74
2004/01/12 00:20:00*83.75*83.76*83.77*83.74
2004/01/12 00:25:00*83.76*83.76*83.77*83.73
2004/01/12 00:30:00*83.76*83.77*83.77*83.76
2004/01/12 00:35:00*83.77*83.77*83.78*83.76
2004/01/12 00:40:00*83.77*83.78*83.78*83.76
2004/01/12 00:45:00*83.78*83.78*83.8*83.76
2004/01/12 00:50:00*83.78*83.76*83.78*83.74
2004/01/12 00:55:00*83.76*83.76*83.8*83.76
2004/01/12 01:00:00*83.76*83.75*83.77*83.73
2004/01/12 01:05:00*83.75*83.75*83.77*83.73
2004/01/12 01:10:00*83.75*83.75*83.78*83.74
2004/01/12 01:15:00*83.75*83.75*83.76*83.75
2004/01/12 01:20:00*83.75*83.78*83.78*83.75
2004/01/12 01:25:00*83.78*83.83*83.86*83.76
2004/01/12 01:30:00*83.83*83.79*83.84*83.78
2004/01/12 01:35:00*83.79*83.78*83.81*83.77
2004/01/12 01:40:00*83.78*83.77*83.79*83.75
2004/01/12 01:45:00*83.77*83.74*83.77*83.74
2004/01/12 01:50:00*83.74*83.78*83.79*83.74
2004/01/12 01:55:00*83.78*83.82*83.82*83.76
2004/01/12 02:00:00*83.82*83.8*83.82*83.79
2004/01/12 02:05:00*83.8*83.76*83.83*83.76
2004/01/12 02:10:00*83.76*83.8*83.8*83.75
2004/01/12 02:15:00*83.8*83.77*83.85*83.77
2004/01/12 02:20:00*83.77*83.76*83.81*83.74
2004/01/12 02:25:00*83.76*83.78*83.81*83.75
2004/01/12 02:30:00*83.78*83.79*83.82*83.78
2004/01/12 02:35:00*83.79*83.81*83.87*83.79
2004/01/12 02:40:00*83.81*83.85*83.85*83.81
2004/01/12 02:45:00*83.85*83.83*83.86*83.83
2004/01/12 02:50:00*83.83*83.86*83.87*83.82
2004/01/12 02:55:00*83.86*83.8*83.87*83.78
2004/01/12 03:00:00*83.8*83.8*83.82*83.78
2004/01/12 03:05:00*83.8*83.82*83.83*83.79
2004/01/12 03:10:00*83.82*83.86*83.86*83.79
2004/01/12 03:15:00*83.86*83.83*83.88*83.79
2004/01/12 03:20:00*83.83*83.81*83.85*83.81
2004/01/12 03:25:00*83.81*83.89*83.9*83.8
2004/01/12 03:30:00*83.89*83.87*83.9*83.84
2004/01/12 03:35:00*83.87*83.84*83.87*83.82
2004/01/12 03:40:00*83.84*83.83*83.85*83.81
2004/01/12 03:45:00*83.83*83.78*83.85*83.78
2004/01/12 03:50:00*83.78*83.8*83.82*83.77
2004/01/12 03:55:00*83.8*83.78*83.8*83.73
2004/01/12 04:00:00*83.78*83.83*83.83*83.78
2004/01/12 04:05:00*83.83*83.84*83.84*83.8
2004/01/12 04:10:00*83.84*83.82*83.84*83.78
2004/01/12 04:15:00*83.82*83.81*83.84*83.8
2004/01/12 04:20:00*83.81*83.8*83.81*83.79
2004/01/12 04:25:00*83.8*83.83*83.86*83.8
2004/01/12 04:30:00*83.83*83.84*83.84*83.8
2004/01/12 04:35:00*83.84*83.84*83.87*83.82
2004/01/12 04:40:00*83.84*83.82*83.84*83.8
2004/01/12 04:45:00*83.82*83.8*83.84*83.8
2004/01/12 04:50:00*83.8*83.79*83.81*83.77
2004/01/12 04:55:00*83.79*83.82*83.82*83.78
2004/01/12 05:00:00*83.82*83.78*83.82*83.77
2004/01/12 05:05:00*83.78*83.8*83.8*83.77
2004/01/12 05:10:00*83.8*83.79*83.81*83.74
2004/01/12 05:15:00*83.79*83.77*83.8*83.75
2004/01/12 05:20:00*83.77*83.76*83.79*83.76
2004/01/12 05:25:00*83.76*83.77*83.8*83.76
2004/01/12 05:30:00*83.77*83.75*83.79*83.75
2004/01/12 05:35:00*83.75*83.75*83.81*83.74
2004/01/12 05:40:00*83.75*83.76*83.78*83.75
2004/01/12 05:45:00*83.76*83.76*83.78*83.75
2004/01/12 05:50:00*83.76*83.76*83.79*83.76
2004/01/12 05:55:00*83.76*83.78*83.79*83.75
2004/01/12 06:00:00*83.78*83.77*83.8*83.76
2004/01/12 06:05:00*83.77*83.77*83.79*83.75
2004/01/12 06:10:00*83.77*83.81*83.81*83.76
2004/01/12 06:15:00*83.81*83.72*83.81*83.69
2004/01/12 06:20:00*83.72*83.71*83.75*83.69
2004/01/12 06:25:00*83.71*83.72*83.74*83.69
2004/01/12 06:30:00*83.72*83.65*83.72*83.65
2004/01/12 06:35:00*83.65*83.67*83.69*83.65
2004/01/12 06:40:00*83.67*83.65*83.69*83.64
2004/01/12 06:45:00*83.65*83.64*83.7*83.62
2004/01/12 06:50:00*83.64*83.67*83.69*83.6
2004/01/12 06:55:00*83.67*83.71*83.71*83.67
2004/01/12 07:00:00*83.71*83.72*83.75*83.71
2004/01/12 07:05:00*83.72*83.73*83.74*83.7
2004/01/12 07:10:00*83.73*83.76*83.78*83.7
2004/01/12 07:15:00*83.76*83.77*83.79*83.75
2004/01/12 07:20:00*83.77*83.78*83.8*83.76
2004/01/12 07:25:00*83.78*83.81*83.81*83.75
2004/01/12 07:30:00*83.81*83.72*83.81*83.68
2004/01/12 07:35:00*83.72*83.77*83.77*83.71
2004/01/12 07:40:00*83.77*83.74*83.79*83.7
2004/01/12 07:45:00*83.74*83.68*83.74*83.66
2004/01/12 07:50:00*83.68*83.65*83.7*83.62
2004/01/12 07:55:00*83.65*83.67*83.68*83.62
2004/01/12 08:00:00*83.67*83.67*83.68*83.61
2004/01/12 08:05:00*83.67*83.64*83.69*83.62
2004/01/12 08:10:00*83.64*83.68*83.69*83.64
2004/01/12 08:15:00*83.68*83.66*83.72*83.66
2004/01/12 08:20:00*83.66*83.73*83.74*83.66
2004/01/12 08:25:00*83.73*83.74*83.76*83.7
2004/01/12 08:30:00*83.74*83.72*83.74*83.68
2004/01/12 08:35:00*83.72*83.71*83.76*83.71
2004/01/12 08:40:00*83.71*83.72*83.73*83.67
2004/01/12 08:45:00*83.72*83.64*83.72*83.63
2004/01/12 08:50:00*83.64*83.66*83.68*83.63
2004/01/12 08:55:00*83.66*83.65*83.67*83.6
2004/01/12 09:00:00*83.65*83.66*83.69*83.61
2004/01/12 09:05:00*83.66*83.68*83.7*83.65
2004/01/12 09:10:00*83.68*83.68*83.71*83.68
2004/01/12 09:15:00*83.68*83.65*83.71*83.62
2004/01/12 09:20:00*83.65*83.61*83.65*83.59
2004/01/12 09:25:00*83.61*83.6*83.61*83.58
2004/01/12 09:30:00*83.6*83.59*83.63*83.58
2004/01/12 09:35:00*83.59*83.59*83.61*83.58
2004/01/12 09:40:00*83.59*83.65*83.65*83.59
2004/01/12 09:45:00*83.65*83.59*83.66*83.58
2004/01/12 09:50:00*83.59*83.59*83.62*83.55
2004/01/12 09:55:00*83.59*83.59*83.62*83.57
2004/01/12 10:00:00*83.59*83.61*83.62*83.57
2004/01/12 10:05:00*83.61*83.61*83.62*83.58
2004/01/12 10:10:00*83.61*83.59*83.61*83.57
2004/01/12 10:15:00*83.59*83.53*83.6*83.53
2004/01/12 10:20:00*83.53*83.49*83.55*83.49
2004/01/12 10:25:00*83.49*83.55*83.58*83.49
2004/01/12 10:30:00*83.55*83.57*83.62*83.54
2004/01/12 10:35:00*83.57*83.5*83.57*83.49
2004/01/12 10:40:00*83.5*83.5*83.54*83.48
2004/01/12 10:45:00*83.5*83.48*83.51*83.46
2004/01/12 10:50:00*83.48*83.49*83.53*83.46
2004/01/12 10:55:00*83.49*83.43*83.53*83.41
2004/01/12 11:00:00*83.43*83.42*83.46*83.42
2004/01/12 11:05:00*83.42*83.46*83.46*83.41
2004/01/12 11:10:00*83.46*83.49*83.52*83.46
2004/01/12 11:15:00*83.49*83.51*83.52*83.46
2004/01/12 11:20:00*83.51*83.49*83.55*83.48
2004/01/12 11:25:00*83.49*83.52*83.55*83.48
2004/01/12 11:30:00*83.52*83.55*83.57*83.52
2004/01/12 11:35:00*83.55*83.59*83.59*83.55
2004/01/12 11:40:00*83.59*83.63*83.63*83.57
2004/01/12 11:45:00*83.63*83.55*83.64*83.54
2004/01/12 11:50:00*83.55*83.56*83.57*83.53
2004/01/12 11:55:00*83.56*83.62*83.64*83.56
2004/01/12 12:00:00*83.62*83.56*83.65*83.54
2004/01/12 12:05:00*83.56*83.51*83.58*83.51
2004/01/12 12:10:00*83.51*83.53*83.53*83.5
2004/01/12 12:15:00*83.53*83.56*83.57*83.51
2004/01/12 12:20:00*83.56*83.61*83.62*83.56
2004/01/12 12:25:00*83.61*83.59*83.61*83.57
2004/01/12 12:30:00*83.59*83.59*83.59*83.56
2004/01/12 12:35:00*83.59*83.63*83.64*83.56
2004/01/12 12:40:00*83.63*83.62*83.65*83.61
2004/01/12 12:45:00*83.62*83.59*83.63*83.58
2004/01/12 12:50:00*83.59*83.59*83.62*83.58
2004/01/12 12:55:00*83.59*83.52*83.61*83.51
2004/01/12 13:00:00*83.52*83.52*83.54*83.48
2004/01/12 13:05:00*83.52*83.49*83.52*83.48
2004/01/12 13:10:00*83.49*83.47*83.5*83.47
2004/01/12 13:15:00*83.47*83.48*83.48*83.45
2004/01/12 13:20:00*83.48*83.48*83.52*83.47
2004/01/12 13:25:00*83.48*83.5*83.52*83.48
2004/01/12 13:30:00*83.5*83.5*83.52*83.49
2004/01/12 13:35:00*83.5*83.49*83.52*83.49
2004/01/12 13:40:00*83.49*83.51*83.52*83.49
2004/01/12 13:45:00*83.51*83.55*83.56*83.51
2004/01/12 13:50:00*83.55*83.56*83.58*83.53
2004/01/12 13:55:00*83.56*83.52*83.56*83.48
2004/01/12 14:00:00*83.52*83.52*83.56*83.5
2004/01/12 14:05:00*83.52*83.57*83.57*83.52
2004/01/12 14:10:00*83.57*83.56*83.57*83.53
2004/01/12 14:15:00*83.56*83.57*83.58*83.56
2004/01/12 14:20:00*83.57*83.52*83.58*83.52
2004/01/12 14:25:00*83.52*83.54*83.57*83.52
2004/01/12 14:30:00*83.54*83.55*83.57*83.53
2004/01/12 14:35:00*83.55*83.54*83.56*83.53
2004/01/12 14:40:00*83.54*83.57*83.58*83.53
2004/01/12 14:45:00*83.57*83.58*83.6*83.57
2004/01/12 14:50:00*83.58*83.62*83.62*83.57
2004/01/12 14:55:00*83.62*83.68*83.7*83.62
2004/01/12 15:00:00*83.68*83.72*83.72*83.67
2004/01/12 15:05:00*83.72*83.68*83.72*83.68
2004/01/12 15:10:00*83.68*83.68*83.69*83.67
2004/01/12 15:15:00*83.68*83.66*83.68*83.65
2004/01/12 15:20:00*83.66*83.64*83.69*83.62
2004/01/12 15:25:00*83.64*83.6*83.64*83.57
2004/01/12 15:30:00*83.6*83.61*83.62*83.59
2004/01/12 15:35:00*83.61*83.59*83.61*83.58
2004/01/12 15:40:00*83.59*83.61*83.62*83.58
2004/01/12 15:45:00*83.61*83.62*83.63*83.59
2004/01/12 15:50:00*83.62*83.61*83.63*83.6
2004/01/12 15:55:00*83.61*83.6*83.62*83.59
2004/01/12 16:00:00*83.6*83.62*83.62*83.6
2004/01/12 16:05:00*83.62*83.62*83.63*83.6
2004/01/12 16:10:00*83.62*83.59*83.62*83.58
2004/01/12 16:15:00*83.59*83.61*83.63*83.59
2004/01/12 16:20:00*83.61*83.62*83.62*83.6
2004/01/12 16:25:00*83.62*83.64*83.65*83.62
2004/01/12 16:30:00*83.64*83.65*83.67*83.63
2004/01/12 16:35:00*83.65*83.63*83.65*83.62
2004/01/12 16:40:00*83.63*83.66*83.67*83.61
