2004/01/08 17:05:00*83.03*83.02*83.05*82.99
2004/01/08 17:10:00*83.02*83*83.03*82.99
2004/01/08 17:15:00*83*83.02*83.03*83
2004/01/08 17:20:00*83.02*83.04*83.04*83.02
2004/01/08 17:25:00*83.04*83.04*83.05*83.02
2004/01/08 17:30:00*83.04*83.04*83.06*83.02
2004/01/08 17:35:00*83.04*83.02*83.04*83
2004/01/08 17:40:00*83.02*83.06*83.06*83.02
2004/01/08 17:45:00*83.06*83.07*83.07*83.06
2004/01/08 17:50:00*83.07*83.06*83.07*83.04
2004/01/08 17:55:00*83.06*83.05*83.06*83.05
2004/01/08 18:00:00*83.05*83.05*83.05*83.04
2004/01/08 18:05:00*83.05*83.03*83.05*83.03
2004/01/08 18:10:00*83.03*83.03*83.04*83.03
2004/01/08 18:15:00*83.03*83.07*83.07*83.03
2004/01/08 18:20:00*83.07*83.06*83.08*83.06
2004/01/08 18:25:00*83.06*83.06*83.07*83.05
2004/01/08 18:30:00*83.06*83.07*83.08*83.05
2004/01/08 18:35:00*83.07*83.05*83.08*83.03
2004/01/08 18:40:00*83.05*83.04*83.06*83.04
2004/01/08 18:45:00*83.04*83.04*83.04*83.03
2004/01/08 18:50:00*83.04*83.04*83.04*83.02
2004/01/08 18:55:00*83.04*83.03*83.04*83.03
2004/01/08 19:00:00*83.03*83.07*83.07*83.03
2004/01/08 19:05:00*83.07*83.06*83.09*83.05
2004/01/08 19:10:00*83.06*83.04*83.06*83.04
2004/01/08 19:15:00*83.04*83.08*83.08*83.04
2004/01/08 19:20:00*83.08*83.09*83.1*83.08
2004/01/08 19:25:00*83.09*83.09*83.09*83.07
2004/01/08 19:30:00*83.09*83.08*83.09*83.08
2004/01/08 19:35:00*83.08*83.08*83.1*83.08
2004/01/08 19:40:00*83.08*83.07*83.1*83.07
2004/01/08 19:45:00*83.07*83.09*83.1*83.07
2004/01/08 19:50:00*83.09*83.12*83.13*83.07
2004/01/08 19:55:00*83.12*83.12*83.15*83.1
2004/01/08 20:00:00*83.12*83.12*83.12*83.1
2004/01/08 20:05:00*83.12*83.12*83.12*83.09
2004/01/08 20:10:00*83.12*83.11*83.12*83.11
2004/01/08 20:15:00*83.11*83.11*83.12*83.1
2004/01/08 20:20:00*83.11*83.11*83.14*83.11
2004/01/08 20:25:00*83.11*83.12*83.12*83.11
2004/01/08 20:30:00*83.12*83.12*83.12*83.11
2004/01/08 20:35:00*83.12*83.12*83.12*83.11
2004/01/08 20:40:00*83.12*83.12*83.12*83.1
2004/01/08 20:45:00*83.12*83.1*83.12*83.1
2004/01/08 20:50:00*83.1*83.1*83.13*83.1
2004/01/08 20:55:00*83.1*83.11*83.11*83.09
2004/01/08 21:00:00*83.11*83.09*83.11*83.07
2004/01/08 21:05:00*83.09*83.09*83.1*83.08
2004/01/08 21:10:00*83.09*83.07*83.09*83.04
2004/01/08 21:15:00*83.07*83.09*83.09*83.06
2004/01/08 21:20:00*83.09*83.09*83.1*83.08
2004/01/08 21:25:00*83.09*83.08*83.09*83.06
2004/01/08 21:30:00*83.08*83.06*83.08*83.06
2004/01/08 21:35:00*83.06*83.08*83.08*83.05
2004/01/08 21:40:00*83.08*83.07*83.08*83.06
2004/01/08 21:45:00*83.07*83.07*83.07*83.06
2004/01/08 21:50:00*83.07*83.08*83.08*83.07
2004/01/08 21:55:00*83.08*83.06*83.08*83.05
2004/01/08 22:00:00*83.06*83.04*83.06*83.03
2004/01/08 22:05:00*83.04*83.04*83.05*83.03
2004/01/08 22:10:00*83.04*83.05*83.06*83.03
2004/01/08 22:15:00*83.05*83.05*83.05*83.05
2004/01/08 22:20:00*83.05*83.07*83.07*83.05
2004/01/08 22:25:00*83.07*83.07*83.08*83.06
2004/01/08 22:30:00*83.07*83.07*83.08*83.06
2004/01/08 22:35:00*83.07*83.08*83.08*83.06
2004/01/08 22:40:00*83.08*83.07*83.08*83.07
2004/01/08 22:45:00*83.07*83.06*83.08*83.05
2004/01/08 22:50:00*83.06*83.05*83.06*83.05
2004/01/08 22:55:00*83.05*83.07*83.08*83.05
2004/01/08 23:00:00*83.07*83.07*83.09*83.06
2004/01/08 23:05:00*83.07*83.05*83.07*83.04
2004/01/08 23:10:00*83.05*83.03*83.05*83.03
2004/01/08 23:15:00*83.03*83.03*83.05*83.02
2004/01/08 23:20:00*83.03*83.02*83.04*83.01
2004/01/08 23:25:00*83.02*83.03*83.03*83.01
2004/01/08 23:30:00*83.03*83.05*83.06*83.02
2004/01/08 23:35:00*83.05*83.05*83.07*83.03
2004/01/08 23:40:00*83.05*83.06*83.07*83.03
2004/01/08 23:45:00*83.06*83.07*83.08*83.04
2004/01/08 23:50:00*83.07*83.09*83.11*83.06
2004/01/08 23:55:00*83.09*83.15*83.16*83.09
2004/01/09 00:00:00*83.15*83.23*83.23*83.15
2004/01/09 00:05:00*83.23*83.26*83.27*83.22
2004/01/09 00:10:00*83.26*83.43*83.47*83.26
2004/01/09 00:15:00*83.43*83.42*83.46*83.4
2004/01/09 00:20:00*83.42*84.09*84.38*83.38
2004/01/09 00:25:00*84.09*84.26*84.64*83.84
2004/01/09 00:30:00*84.26*84.09*84.26*84.07
2004/01/09 00:35:00*84.09*84.12*84.19*84.07
2004/01/09 00:40:00*84.12*84.17*84.19*84.12
2004/01/09 00:45:00*84.17*84.1*84.24*84.1
2004/01/09 00:50:00*84.1*83.84*84.1*83.82
2004/01/09 00:55:00*83.84*83.81*83.88*83.74
2004/01/09 01:25:00*83.76*83.58*83.76*83.56
2004/01/09 01:30:00*83.58*83.58*83.6*83.56
2004/01/09 01:35:00*83.58*83.57*83.59*83.56
2004/01/09 01:40:00*83.57*83.58*83.6*83.57
2004/01/09 01:45:00*83.58*83.63*83.65*83.57
2004/01/09 01:50:00*83.63*83.63*83.66*83.58
2004/01/09 01:55:00*83.63*83.65*83.69*83.61
2004/01/09 02:00:00*83.65*83.66*83.7*83.64
2004/01/09 02:05:00*83.66*83.69*83.71*83.62
2004/01/09 02:10:00*83.69*83.63*83.72*83.62
2004/01/09 02:15:00*83.63*83.61*83.66*83.6
2004/01/09 02:20:00*83.61*83.61*83.64*83.59
2004/01/09 02:25:00*83.61*83.61*83.62*83.6
2004/01/09 02:30:00*83.61*83.59*83.61*83.59
2004/01/09 02:35:00*83.59*83.62*83.65*83.59
2004/01/09 02:40:00*83.62*83.58*83.62*83.56
2004/01/09 02:45:00*83.58*83.57*83.63*83.57
2004/01/09 02:50:00*83.57*83.54*83.59*83.53
2004/01/09 02:55:00*83.54*83.54*83.57*83.52
2004/01/09 03:00:00*83.54*83.48*83.56*83.45
2004/01/09 03:05:00*83.48*83.46*83.5*83.46
2004/01/09 03:10:00*83.46*83.49*83.49*83.44
2004/01/09 03:15:00*83.49*83.47*83.52*83.46
2004/01/09 03:20:00*83.47*83.34*83.48*83.34
2004/01/09 03:25:00*83.34*83.36*83.47*83.33
2004/01/09 03:30:00*83.36*83.32*83.37*83.31
2004/01/09 03:35:00*83.32*83.26*83.33*83.18
2004/01/09 03:40:00*83.26*83.18*83.26*83.14
2004/01/09 03:45:00*83.18*83.16*83.22*83.12
2004/01/09 03:50:00*83.16*83.14*83.17*83.14
2004/01/09 03:55:00*83.14*83.14*83.15*83.11
2004/01/09 04:00:00*83.14*83.17*83.17*83.12
2004/01/09 04:05:00*83.17*83.29*83.29*83.16
2004/01/09 04:10:00*83.29*83.2*83.29*83.18
2004/01/09 04:15:00*83.2*83.22*83.24*83.19
2004/01/09 04:20:00*83.22*83.28*83.29*83.22
2004/01/09 04:25:00*83.28*83.22*83.28*83.22
2004/01/09 04:30:00*83.22*83.16*83.26*83.15
2004/01/09 04:35:00*83.16*83.16*83.17*83.14
2004/01/09 04:40:00*83.16*83.2*83.2*83.11
2004/01/09 04:45:00*83.2*83.17*83.24*83.1
2004/01/09 04:50:00*83.17*83.23*83.23*83.17
2004/01/09 04:55:00*83.23*83.24*83.25*83.22
2004/01/09 05:00:00*83.24*83.25*83.26*83.21
2004/01/09 05:05:00*83.25*83.27*83.27*83.18
2004/01/09 05:10:00*83.27*83.26*83.28*83.2
2004/01/09 05:15:00*83.26*83.26*83.28*83.24
2004/01/09 05:20:00*83.26*83.24*83.26*83.23
2004/01/09 05:25:00*83.24*83.26*83.28*83.24
2004/01/09 05:30:00*83.26*83.24*83.27*83.22
2004/01/09 05:35:00*83.24*83.21*83.26*83.19
2004/01/09 05:40:00*83.21*83.19*83.22*83.17
2004/01/09 05:45:00*83.19*83.18*83.21*83.16
2004/01/09 05:50:00*83.18*83.16*83.21*83.15
2004/01/09 05:55:00*83.16*83.23*83.24*83.15
2004/01/09 06:00:00*83.23*83.2*83.25*83.2
2004/01/09 06:05:00*83.2*83.18*83.22*83.16
2004/01/09 06:10:00*83.18*83.16*83.19*83.14
2004/01/09 06:15:00*83.16*83.2*83.2*83.15
2004/01/09 06:20:00*83.2*83.2*83.21*83.17
2004/01/09 06:25:00*83.2*83.27*83.27*83.19
2004/01/09 06:30:00*83.27*83.3*83.33*83.25
2004/01/09 06:35:00*83.3*83.36*83.36*83.29
2004/01/09 06:40:00*83.36*83.37*83.37*83.33
2004/01/09 06:45:00*83.37*83.36*83.39*83.33
2004/01/09 06:50:00*83.36*83.37*83.37*83.32
2004/01/09 06:55:00*83.37*83.31*83.38*83.24
2004/01/09 07:00:00*83.31*83.62*83.64*83.28
2004/01/09 07:05:00*83.62*83.63*83.7*83.54
2004/01/09 07:10:00*83.63*83.59*83.63*83.55
2004/01/09 07:15:00*83.59*83.57*83.61*83.56
2004/01/09 07:20:00*83.57*83.54*83.58*83.54
2004/01/09 07:25:00*83.54*83.51*83.55*83.5
2004/01/09 07:30:00*83.51*83.54*83.54*83.51
2004/01/09 07:35:00*83.54*83.52*83.54*83.49
2004/01/09 07:40:00*83.52*83.52*83.55*83.5
2004/01/09 07:45:00*83.52*83.56*83.56*83.51
2004/01/09 07:50:00*83.56*83.61*83.62*83.54
2004/01/09 07:55:00*83.61*83.61*83.65*83.59
2004/01/09 08:00:00*83.61*83.57*83.61*83.54
2004/01/09 08:05:00*83.57*83.58*83.58*83.51
2004/01/09 08:10:00*83.58*83.67*83.67*83.57
2004/01/09 08:15:00*83.67*83.6*83.68*83.55
2004/01/09 08:20:00*83.6*83.52*83.63*83.47
2004/01/09 08:25:00*83.52*83.59*83.62*83.49
2004/01/09 08:30:00*83.59*83.68*83.81*83.57
2004/01/09 08:35:00*83.68*83.61*83.68*83.56
2004/01/09 08:40:00*83.61*83.55*83.64*83.55
2004/01/09 08:45:00*83.55*83.56*83.61*83.5
2004/01/09 08:50:00*83.56*83.62*83.69*83.56
2004/01/09 08:55:00*83.62*83.56*83.68*83.56
2004/01/09 09:00:00*83.56*83.64*83.67*83.53
2004/01/09 09:05:00*83.64*83.67*83.72*83.64
2004/01/09 09:10:00*83.67*83.67*83.7*83.66
2004/01/09 09:15:00*83.67*83.67*83.7*83.62
2004/01/09 09:20:00*83.67*83.66*83.67*83.62
2004/01/09 09:25:00*83.66*83.71*83.78*83.66
2004/01/09 09:30:00*83.71*83.61*83.72*83.6
2004/01/09 09:35:00*83.61*83.6*83.67*83.58
2004/01/09 09:40:00*83.6*83.54*83.6*83.52
2004/01/09 09:45:00*83.54*83.56*83.56*83.51
2004/01/09 09:50:00*83.56*83.55*83.59*83.45
2004/01/09 09:55:00*83.55*83.57*83.6*83.55
2004/01/09 10:00:00*83.57*83.46*83.57*83.44
2004/01/09 10:05:00*83.46*83.49*83.51*83.45
2004/01/09 10:10:00*83.49*83.52*83.53*83.49
2004/01/09 10:15:00*83.52*83.58*83.59*83.52
2004/01/09 10:20:00*83.58*83.68*83.68*83.58
2004/01/09 10:25:00*83.68*83.74*83.76*83.66
2004/01/09 10:30:00*83.74*83.71*83.77*83.69
2004/01/09 10:35:00*83.71*83.72*83.72*83.69
2004/01/09 10:40:00*83.72*83.75*83.75*83.68
2004/01/09 10:45:00*83.75*83.75*83.76*83.68
2004/01/09 10:50:00*83.75*83.74*83.79*83.74
2004/01/09 10:55:00*83.74*83.76*83.79*83.72
2004/01/09 11:00:00*83.76*83.76*83.78*83.71
2004/01/09 11:05:00*83.76*83.73*83.8*83.72
2004/01/09 11:10:00*83.73*83.74*83.74*83.71
2004/01/09 11:15:00*83.74*83.75*83.98*83.7
2004/01/09 11:20:00*83.75*83.86*83.9*83.75
2004/01/09 11:25:00*83.86*83.88*83.9*83.85
2004/01/09 11:30:00*83.88*83.97*84*83.86
2004/01/09 11:35:00*83.97*83.95*84*83.9
2004/01/09 11:40:00*83.95*83.99*84*83.93
2004/01/09 11:45:00*83.99*83.95*84.01*83.93
2004/01/09 11:50:00*83.95*83.92*83.96*83.9
2004/01/09 11:55:00*83.92*83.95*83.99*83.92
2004/01/09 12:00:00*83.95*83.88*83.97*83.86
2004/01/09 12:05:00*83.88*83.87*83.91*83.86
2004/01/09 12:10:00*83.87*83.83*83.89*83.83
2004/01/09 12:15:00*83.83*83.85*83.87*83.82
2004/01/09 12:20:00*83.85*83.92*83.96*83.82
2004/01/09 12:25:00*83.92*83.91*83.94*83.9
2004/01/09 12:30:00*83.91*83.83*83.92*83.81
2004/01/09 12:35:00*83.83*83.77*83.83*83.74
2004/01/09 12:40:00*83.77*83.76*83.77*83.73
2004/01/09 12:45:00*83.76*83.73*83.76*83.72
2004/01/09 12:50:00*83.73*83.75*83.77*83.72
2004/01/09 12:55:00*83.75*83.74*83.76*83.74
2004/01/09 13:00:00*83.74*83.75*83.76*83.74
2004/01/09 13:05:00*83.75*83.76*83.8*83.75
2004/01/09 13:10:00*83.76*83.8*83.81*83.76
2004/01/09 13:15:00*83.8*83.82*83.83*83.8
2004/01/09 13:20:00*83.82*83.8*83.83*83.79
2004/01/09 13:25:00*83.8*83.81*83.82*83.79
2004/01/09 13:30:00*83.81*83.78*83.82*83.77
2004/01/09 13:35:00*83.78*83.77*83.8*83.74
2004/01/09 13:40:00*83.77*83.8*83.8*83.77
2004/01/09 13:45:00*83.8*83.78*83.81*83.75
2004/01/09 13:50:00*83.78*83.78*83.79*83.76
2004/01/09 13:55:00*83.78*83.78*83.79*83.76
2004/01/09 14:00:00*83.78*83.76*83.81*83.75
2004/01/09 14:05:00*83.76*83.78*83.8*83.76
2004/01/09 14:10:00*83.78*83.75*83.8*83.75
2004/01/09 14:15:00*83.75*83.79*83.81*83.75
2004/01/09 14:20:00*83.79*83.76*83.8*83.76
2004/01/09 14:25:00*83.76*83.75*83.77*83.72
2004/01/09 14:30:00*83.75*83.71*83.75*83.71
2004/01/09 14:35:00*83.71*83.7*83.72*83.68
2004/01/09 14:40:00*83.7*83.69*83.71*83.69
2004/01/09 14:45:00*83.69*83.63*83.69*83.62
2004/01/09 14:50:00*83.63*83.67*83.67*83.62
2004/01/09 14:55:00*83.67*83.67*83.67*83.62
2004/01/09 15:00:00*83.67*83.76*83.76*83.65
2004/01/09 15:05:00*83.76*83.76*83.8*83.73
2004/01/09 15:10:00*83.76*83.77*83.78*83.73
2004/01/09 15:15:00*83.77*83.79*83.79*83.75
2004/01/09 15:20:00*83.79*83.76*83.79*83.75
2004/01/09 15:25:00*83.76*83.76*83.77*83.74
2004/01/09 15:30:00*83.76*83.7*83.76*83.7
2004/01/09 15:35:00*83.7*83.72*83.73*83.69
2004/01/09 15:40:00*83.72*83.71*83.72*83.69
2004/01/09 15:45:00*83.71*83.71*83.73*83.68
2004/01/09 15:50:00*83.71*83.7*83.73*83.69
2004/01/09 15:55:00*83.7*83.68*83.72*83.67
