2004/01/07 17:05:00*82.39*82.38*82.39*82.38
2004/01/07 17:10:00*82.38*82.35*82.38*82.35
2004/01/07 17:15:00*82.35*82.38*82.4*82.35
2004/01/07 17:20:00*82.38*82.38*82.4*82.37
2004/01/07 17:25:00*82.38*82.33*82.4*82.3
2004/01/07 17:30:00*82.33*82.35*82.35*82.33
2004/01/07 17:35:00*82.35*82.34*82.36*82.34
2004/01/07 17:40:00*82.34*82.36*82.36*82.34
2004/01/07 17:45:00*82.36*82.37*82.39*82.35
2004/01/07 17:50:00*82.37*82.38*82.39*82.36
2004/01/07 17:55:00*82.38*82.36*82.38*82.36
2004/01/07 18:00:00*82.36*82.33*82.36*82.32
2004/01/07 18:05:00*82.33*82.35*82.35*82.31
2004/01/07 18:10:00*82.35*82.35*82.37*82.35
2004/01/07 18:15:00*82.35*82.38*82.38*82.35
2004/01/07 18:20:00*82.38*82.41*82.43*82.38
2004/01/07 18:25:00*82.41*82.42*82.43*82.41
2004/01/07 18:30:00*82.42*82.43*82.45*82.42
2004/01/07 18:35:00*82.43*82.42*82.43*82.41
2004/01/07 18:40:00*82.42*82.4*82.43*82.4
2004/01/07 18:45:00*82.4*82.4*82.42*82.39
2004/01/07 18:50:00*82.4*82.4*82.4*82.39
2004/01/07 18:55:00*82.4*82.35*82.4*82.35
2004/01/07 19:00:00*82.35*82.33*82.35*82.32
2004/01/07 19:05:00*82.33*82.28*82.33*82.28
2004/01/07 19:10:00*82.28*82.28*82.28*82.28
2004/01/07 19:15:00*82.28*82.3*82.3*82.28
2004/01/07 19:20:00*82.3*82.26*82.3*82.25
2004/01/07 19:25:00*82.26*82.27*82.27*82.25
2004/01/07 19:35:00*82.27*82.27*82.28*82.26
2004/01/07 19:40:00*82.27*82.28*82.28*82.26
2004/01/07 19:45:00*82.28*82.27*82.28*82.26
2004/01/07 19:50:00*82.27*82.26*82.28*82.26
2004/01/07 19:55:00*82.26*82.29*82.29*82.25
2004/01/07 20:00:00*82.29*82.28*82.33*82.28
2004/01/07 20:05:00*82.28*82.31*82.33*82.27
2004/01/07 20:10:00*82.31*82.28*82.31*82.28
2004/01/07 20:15:00*82.28*82.28*82.3*82.28
2004/01/07 20:20:00*82.28*82.25*82.31*82.22
2004/01/07 20:25:00*82.25*82.24*82.25*82.24
2004/01/07 20:30:00*82.24*82.29*82.29*82.24
2004/01/07 20:35:00*82.29*82.25*82.29*82.25
2004/01/07 20:40:00*82.25*82.21*82.25*82.2
2004/01/07 20:45:00*82.21*82.24*82.24*82.21
2004/01/07 20:50:00*82.24*82.23*82.25*82.21
2004/01/07 20:55:00*82.23*82.25*82.26*82.23
2004/01/07 21:00:00*82.25*82.22*82.26*82.22
2004/01/07 21:05:00*82.22*82.23*82.26*82.21
2004/01/07 21:10:00*82.23*82.23*82.23*82.22
2004/01/07 21:15:00*82.23*82.23*82.24*82.23
2004/01/07 21:20:00*82.23*82.22*82.24*82.22
2004/01/07 21:25:00*82.22*82.2*82.23*82.2
2004/01/07 21:30:00*82.2*82.21*82.23*82.2
2004/01/07 21:35:00*82.21*82.2*82.23*82.2
2004/01/07 21:40:00*82.2*82.2*82.21*82.18
2004/01/07 21:45:00*82.2*82.18*82.2*82.17
2004/01/07 21:50:00*82.18*82.19*82.2*82.17
2004/01/07 21:55:00*82.19*82.19*82.2*82.18
2004/01/07 22:00:00*82.19*82.19*82.21*82.19
2004/01/07 22:05:00*82.19*82.18*82.19*82.18
2004/01/07 22:10:00*82.18*82.2*82.2*82.18
2004/01/07 22:15:00*82.2*82.18*82.2*82.17
2004/01/07 22:20:00*82.18*82.19*82.19*82.17
2004/01/07 22:25:00*82.19*82.19*82.2*82.18
2004/01/07 22:30:00*82.19*82.18*82.19*82.17
2004/01/07 22:35:00*82.18*82.18*82.2*82.17
2004/01/07 22:40:00*82.18*82.19*82.19*82.18
2004/01/07 22:45:00*82.19*82.19*82.2*82.18
2004/01/07 22:50:00*82.19*82.19*82.19*82.19
2004/01/07 22:55:00*82.19*82.21*82.21*82.19
2004/01/07 23:00:00*82.21*82.21*82.24*82.2
2004/01/07 23:05:00*82.21*82.22*82.23*82.21
2004/01/07 23:10:00*82.22*82.21*82.23*82.2
2004/01/07 23:15:00*82.21*82.21*82.21*82.21
2004/01/07 23:20:00*82.21*82.19*82.22*82.18
2004/01/07 23:25:00*82.19*82.2*82.2*82.19
2004/01/07 23:30:00*82.2*82.19*82.21*82.19
2004/01/07 23:35:00*82.19*82.18*82.2*82.18
2004/01/07 23:40:00*82.18*82.19*82.2*82.18
2004/01/07 23:45:00*82.19*82.18*82.2*82.17
2004/01/07 23:50:00*82.18*82.17*82.19*82.16
2004/01/07 23:55:00*82.17*82.16*82.18*82.15
2004/01/08 00:00:00*82.16*82.17*82.18*82.16
2004/01/08 00:05:00*82.17*82.19*82.2*82.16
2004/01/08 00:10:00*82.19*82.2*82.2*82.17
2004/01/08 00:15:00*82.2*82.16*82.2*82.16
2004/01/08 00:20:00*82.16*82.19*82.19*82.15
2004/01/08 00:25:00*82.19*82.17*82.19*82.16
2004/01/08 00:30:00*82.17*82.16*82.2*82.16
2004/01/08 00:35:00*82.16*82.14*82.16*82.14
2004/01/08 00:40:00*82.14*82.15*82.17*82.14
2004/01/08 00:45:00*82.15*82.12*82.15*82.12
2004/01/08 00:50:00*82.12*82.14*82.15*82.11
2004/01/08 00:55:00*82.14*82.12*82.14*82.12
2004/01/08 01:00:00*82.12*82.12*82.13*82.12
2004/01/08 01:05:00*82.12*82.15*82.16*82.12
2004/01/08 01:10:00*82.15*82.14*82.16*82.13
2004/01/08 01:15:00*82.14*82.15*82.16*82.14
2004/01/08 01:20:00*82.15*82.15*82.16*82.14
2004/01/08 01:25:00*82.15*82.16*82.17*82.14
2004/01/08 01:30:00*82.16*82.18*82.18*82.14
2004/01/08 01:35:00*82.18*82.19*82.2*82.16
2004/01/08 01:40:00*82.19*82.19*82.2*82.17
2004/01/08 01:45:00*82.19*82.19*82.22*82.18
2004/01/08 01:50:00*82.19*82.19*82.21*82.19
2004/01/08 01:55:00*82.19*82.2*82.22*82.19
2004/01/08 02:00:00*82.2*82.19*82.21*82.19
2004/01/08 02:05:00*82.19*82.2*82.2*82.18
2004/01/08 02:10:00*82.2*82.19*82.22*82.18
2004/01/08 02:15:00*82.19*82.21*82.22*82.19
2004/01/08 02:20:00*82.21*82.18*82.22*82.17
2004/01/08 02:25:00*82.18*82.13*82.2*82.12
2004/01/08 02:30:00*82.13*82.09*82.15*82.09
2004/01/08 02:35:00*82.09*82.07*82.09*82.01
2004/01/08 02:40:00*82.07*82.06*82.08*82.02
2004/01/08 02:45:00*82.06*82.11*82.14*82.06
2004/01/08 02:50:00*82.11*82.15*82.18*82.11
2004/01/08 02:55:00*82.15*82.17*82.19*82.13
2004/01/08 03:00:00*82.17*82.18*82.2*82.15
2004/01/08 03:05:00*82.18*82.2*82.22*82.18
2004/01/08 03:10:00*82.2*82.19*82.23*82.18
2004/01/08 03:15:00*82.19*82.21*82.22*82.19
2004/01/08 03:20:00*82.21*82.19*82.22*82.19
2004/01/08 03:25:00*82.19*82.2*82.2*82.18
2004/01/08 03:30:00*82.2*82.2*82.22*82.18
2004/01/08 03:35:00*82.2*82.16*82.2*82.16
2004/01/08 03:40:00*82.16*82.13*82.17*82.13
2004/01/08 03:45:00*82.13*82.15*82.18*82.12
2004/01/08 03:50:00*82.15*82.16*82.17*82.12
2004/01/08 03:55:00*82.16*82.1*82.16*82.1
2004/01/08 04:00:00*82.1*82.15*82.15*82.08
2004/01/08 04:05:00*82.15*82.17*82.2*82.13
2004/01/08 04:10:00*82.17*82.15*82.19*82.14
2004/01/08 04:15:00*82.15*82.1*82.15*82.09
2004/01/08 04:20:00*82.1*82.07*82.1*82.02
2004/01/08 04:25:00*82.07*82.08*82.09*82.06
2004/01/08 04:30:00*82.08*82.08*82.09*82.06
2004/01/08 04:35:00*82.08*82.08*82.08*82.06
2004/01/08 04:40:00*82.08*82.08*82.08*82.05
2004/01/08 04:45:00*82.08*82.05*82.09*82.05
2004/01/08 04:50:00*82.05*82.03*82.05*82
2004/01/08 04:55:00*82.03*82.02*82.04*81.92
2004/01/08 05:00:00*82.02*82.09*82.09*82
2004/01/08 05:05:00*82.09*82.12*82.16*82.06
2004/01/08 05:10:00*82.12*82.1*82.12*82.07
2004/01/08 05:15:00*82.1*82.11*82.12*82.08
2004/01/08 05:20:00*82.11*82.12*82.13*82.1
2004/01/08 05:25:00*82.12*82.11*82.12*82.09
2004/01/08 05:30:00*82.11*82.13*82.14*82.11
2004/01/08 05:35:00*82.13*82.12*82.14*82.11
2004/01/08 05:40:00*82.12*82.16*82.17*82.12
2004/01/08 05:45:00*82.16*82.15*82.17*82.15
2004/01/08 05:50:00*82.15*82.2*82.2*82.15
2004/01/08 05:55:00*82.2*82.2*82.21*82.19
2004/01/08 06:00:00*82.2*82.18*82.21*82.18
2004/01/08 06:05:00*82.18*82.19*82.19*82.15
2004/01/08 06:10:00*82.19*82.18*82.2*82.17
2004/01/08 06:15:00*82.18*82.17*82.2*82.16
2004/01/08 06:20:00*82.17*82.18*82.19*82.14
2004/01/08 06:25:00*82.18*82.2*82.21*82.15
2004/01/08 06:30:00*82.2*82.18*82.22*82.18
2004/01/08 06:35:00*82.18*82.18*82.19*82.16
2004/01/08 06:40:00*82.18*82.16*82.18*82.13
2004/01/08 06:45:00*82.16*82.18*82.2*82.16
2004/01/08 06:50:00*82.18*82.19*82.2*82.18
2004/01/08 06:55:00*82.19*82.2*82.22*82.18
2004/01/08 07:00:00*82.2*82.18*82.21*82.18
2004/01/08 07:05:00*82.18*82.19*82.21*82.18
2004/01/08 07:10:00*82.19*82.21*82.23*82.16
2004/01/08 07:15:00*82.21*82.25*82.3*82.2
2004/01/08 07:20:00*82.25*82.34*82.34*82.24
2004/01/08 07:25:00*82.34*82.39*82.41*82.31
2004/01/08 07:30:00*82.39*82.46*82.48*82.38
2004/01/08 07:35:00*82.46*82.39*82.46*82.35
2004/01/08 07:40:00*82.39*82.43*82.5*82.39
2004/01/08 07:45:00*82.43*82.46*82.47*82.4
2004/01/08 07:50:00*82.46*82.38*82.46*82.37
2004/01/08 07:55:00*82.38*82.37*82.38*82.32
2004/01/08 08:00:00*82.37*82.36*82.37*82.33
2004/01/08 08:05:00*82.36*82.34*82.37*82.33
2004/01/08 08:10:00*82.34*82.4*82.41*82.34
2004/01/08 08:15:00*82.4*82.41*82.41*82.35
2004/01/08 08:20:00*82.41*82.44*82.46*82.36
2004/01/08 08:25:00*82.44*82.58*82.61*82.44
2004/01/08 08:30:00*82.58*82.57*82.65*82.57
2004/01/08 08:35:00*82.57*82.53*82.57*82.5
2004/01/08 08:40:00*82.53*82.59*82.59*82.52
2004/01/08 08:45:00*82.59*82.82*82.82*82.59
2004/01/08 08:50:00*82.82*82.8*82.86*82.78
2004/01/08 08:55:00*82.8*82.99*82.99*82.8
2004/01/08 09:00:00*82.99*82.94*83.08*82.93
2004/01/08 09:05:00*82.94*82.86*82.98*82.86
2004/01/08 09:10:00*82.86*82.85*82.88*82.82
2004/01/08 09:15:00*82.85*82.82*82.86*82.82
2004/01/08 09:20:00*82.82*82.78*82.82*82.74
2004/01/08 09:25:00*82.78*82.8*82.82*82.76
2004/01/08 09:30:00*82.8*82.77*82.8*82.73
2004/01/08 09:35:00*82.77*82.69*82.78*82.69
2004/01/08 09:40:00*82.69*82.72*82.72*82.68
2004/01/08 09:45:00*82.72*82.79*82.81*82.72
2004/01/08 09:50:00*82.79*82.79*82.82*82.79
2004/01/08 09:55:00*82.79*82.77*82.8*82.77
2004/01/08 10:00:00*82.77*82.72*82.78*82.72
2004/01/08 10:05:00*82.72*82.76*82.76*82.71
2004/01/08 10:10:00*82.76*82.72*82.76*82.71
2004/01/08 10:15:00*82.72*82.72*82.74*82.71
2004/01/08 10:20:00*82.72*82.72*82.75*82.68
2004/01/08 10:25:00*82.72*82.77*82.77*82.71
2004/01/08 10:30:00*82.77*82.77*82.79*82.76
2004/01/08 10:35:00*82.77*82.75*82.77*82.74
2004/01/08 10:40:00*82.75*82.9*82.9*82.75
2004/01/08 10:45:00*82.9*82.88*82.91*82.86
2004/01/08 10:50:00*82.88*82.94*82.94*82.88
2004/01/08 10:55:00*82.94*82.84*82.94*82.79
2004/01/08 11:00:00*82.84*82.9*82.9*82.84
2004/01/08 11:05:00*82.9*82.82*82.94*82.82
2004/01/08 11:10:00*82.82*82.84*82.85*82.77
2004/01/08 11:15:00*82.84*82.88*82.9*82.82
2004/01/08 11:20:00*82.88*82.86*82.89*82.84
2004/01/08 11:25:00*82.86*82.94*82.94*82.86
2004/01/08 11:30:00*82.94*82.95*83*82.93
2004/01/08 11:35:00*82.95*82.96*83.01*82.94
2004/01/08 11:40:00*82.96*82.97*83*82.94
2004/01/08 11:45:00*82.97*83.01*83.03*82.97
2004/01/08 11:50:00*83.01*82.99*83.03*82.99
2004/01/08 11:55:00*82.99*83.03*83.03*82.99
2004/01/08 12:00:00*83.03*83.01*83.04*83
2004/01/08 12:05:00*83.01*83*83.02*83
2004/01/08 12:10:00*83*83.02*83.02*82.98
2004/01/08 12:15:00*83.02*83.08*83.08*83.02
2004/01/08 12:20:00*83.08*83.04*83.11*83.01
2004/01/08 12:25:00*83.04*82.96*83.05*82.96
2004/01/08 12:30:00*82.96*83*83.01*82.96
2004/01/08 12:35:00*83*83*83.01*82.99
2004/01/08 12:40:00*83*83.02*83.03*82.99
2004/01/08 12:45:00*83.02*83.07*83.12*83.01
2004/01/08 12:50:00*83.07*83.09*83.11*83.06
2004/01/08 12:55:00*83.09*83.05*83.11*83.02
2004/01/08 13:00:00*83.05*83.08*83.11*83.05
2004/01/08 13:05:00*83.08*83.12*83.13*83.08
2004/01/08 13:10:00*83.12*83.12*83.13*83.09
2004/01/08 13:15:00*83.12*83.12*83.13*83.08
2004/01/08 13:20:00*83.12*83.19*83.2*83.11
2004/01/08 13:25:00*83.19*83.25*83.25*83.18
2004/01/08 13:30:00*83.25*83.19*83.26*83.19
2004/01/08 13:35:00*83.19*83.12*83.21*83.12
2004/01/08 13:40:00*83.12*83.19*83.21*83.09
2004/01/08 13:45:00*83.19*83.13*83.19*83.12
2004/01/08 13:50:00*83.13*83.1*83.15*83.09
2004/01/08 13:55:00*83.1*83.1*83.12*83.09
2004/01/08 14:00:00*83.1*83.05*83.1*83.02
2004/01/08 14:05:00*83.05*83.07*83.08*83.04
2004/01/08 14:10:00*83.07*83.05*83.07*83.04
2004/01/08 14:15:00*83.05*83.07*83.07*83.03
2004/01/08 14:20:00*83.07*83.04*83.08*83.03
2004/01/08 14:25:00*83.04*83.07*83.07*83.03
2004/01/08 14:30:00*83.07*83.04*83.08*83.03
2004/01/08 14:35:00*83.04*83.03*83.07*83
2004/01/08 14:40:00*83.03*82.96*83.04*82.93
2004/01/08 14:45:00*82.96*82.95*82.99*82.95
2004/01/08 14:50:00*82.95*82.91*82.95*82.9
2004/01/08 14:55:00*82.91*82.88*82.94*82.86
2004/01/08 15:00:00*82.88*82.9*82.92*82.88
2004/01/08 15:05:00*82.9*82.93*82.96*82.89
2004/01/08 15:10:00*82.93*82.95*82.95*82.93
2004/01/08 15:15:00*82.95*82.97*82.98*82.95
2004/01/08 15:20:00*82.97*82.95*82.97*82.94
2004/01/08 15:25:00*82.95*82.94*82.95*82.93
2004/01/08 15:30:00*82.94*82.93*82.96*82.93
2004/01/08 15:35:00*82.93*82.93*82.95*82.92
2004/01/08 15:40:00*82.93*82.94*82.95*82.92
2004/01/08 15:45:00*82.94*82.93*82.95*82.92
2004/01/08 15:50:00*82.93*82.94*82.95*82.92
2004/01/08 15:55:00*82.94*82.93*82.94*82.93
2004/01/08 16:00:00*82.93*82.94*82.95*82.92
2004/01/08 16:05:00*82.94*82.94*82.96*82.93
2004/01/08 16:10:00*82.94*82.99*82.99*82.94
2004/01/08 16:15:00*82.99*83.01*83.06*82.99
2004/01/08 16:20:00*83.01*83*83.02*83
2004/01/08 16:25:00*83*83*83*83
2004/01/08 16:30:00*83*82.99*83*82.98
2004/01/08 16:35:00*82.99*82.98*83.01*82.98
2004/01/08 16:40:00*82.98*83*83*82.98
2004/01/08 16:45:00*83*83*83*83
2004/01/08 16:50:00*83*83.02*83.03*83
2004/01/08 16:55:00*83.02*83.05*83.05*83.02
2004/01/08 17:00:00*83.05*83.03*83.08*83.03
