2004/01/06 17:05:00*82.56*82.59*82.59*82.56
2004/01/06 17:10:00*82.59*82.58*82.59*82.55
2004/01/06 17:15:00*82.58*82.59*82.61*82.58
2004/01/06 17:20:00*82.59*82.59*82.6*82.59
2004/01/06 17:25:00*82.59*82.61*82.61*82.57
2004/01/06 17:30:00*82.61*82.6*82.61*82.59
2004/01/06 17:35:00*82.6*82.61*82.63*82.6
2004/01/06 17:40:00*82.61*82.61*82.62*82.6
2004/01/06 17:45:00*82.61*82.61*82.61*82.59
2004/01/06 17:50:00*82.61*82.58*82.61*82.58
2004/01/06 17:55:00*82.58*82.57*82.59*82.56
2004/01/06 18:00:00*82.57*82.59*82.61*82.56
2004/01/06 18:05:00*82.59*82.57*82.59*82.57
2004/01/06 18:10:00*82.57*82.57*82.61*82.56
2004/01/06 18:15:00*82.57*82.57*82.59*82.56
2004/01/06 18:20:00*82.57*82.56*82.57*82.53
2004/01/06 18:25:00*82.56*82.58*82.58*82.53
2004/01/06 18:30:00*82.58*82.6*82.6*82.57
2004/01/06 18:35:00*82.6*82.56*82.6*82.56
2004/01/06 18:40:00*82.56*82.57*82.58*82.55
2004/01/06 18:45:00*82.57*82.53*82.59*82.52
2004/01/06 18:50:00*82.53*82.53*82.55*82.52
2004/01/06 18:55:00*82.53*82.53*82.55*82.53
2004/01/06 19:00:00*82.53*82.57*82.57*82.53
2004/01/06 19:05:00*82.57*82.58*82.59*82.56
2004/01/06 19:10:00*82.58*82.57*82.58*82.56
2004/01/06 19:15:00*82.57*82.56*82.58*82.56
2004/01/06 19:20:00*82.56*82.58*82.59*82.56
2004/01/06 19:25:00*82.58*82.61*82.63*82.58
2004/01/06 19:30:00*82.61*82.61*82.62*82.61
2004/01/06 19:35:00*82.61*82.6*82.62*82.6
2004/01/06 19:40:00*82.6*82.58*82.6*82.57
2004/01/06 19:45:00*82.58*82.56*82.58*82.56
2004/01/06 19:50:00*82.56*82.57*82.57*82.56
2004/01/06 19:55:00*82.57*82.6*82.61*82.56
2004/01/06 20:00:00*82.6*82.57*82.61*82.57
2004/01/06 20:05:00*82.57*82.59*82.6*82.53
2004/01/06 20:10:00*82.59*82.43*82.59*82.42
2004/01/06 20:15:00*82.43*82.4*82.45*82.4
2004/01/06 20:20:00*82.4*82.37*82.44*82.37
2004/01/06 20:25:00*82.37*82.41*82.42*82.37
2004/01/06 20:30:00*82.41*82.47*82.48*82.4
2004/01/06 20:35:00*82.47*82.47*82.48*82.46
2004/01/06 20:40:00*82.47*82.47*82.48*82.46
2004/01/06 20:45:00*82.47*82.51*82.51*82.47
2004/01/06 20:50:00*82.51*82.54*82.56*82.5
2004/01/06 20:55:00*82.54*82.54*82.55*82.52
2004/01/06 21:00:00*82.54*82.51*82.54*82.51
2004/01/06 21:05:00*82.51*82.53*82.55*82.51
2004/01/06 21:10:00*82.53*82.55*82.56*82.53
2004/01/06 21:15:00*82.55*82.51*82.58*82.5
2004/01/06 21:20:00*82.51*82.49*82.51*82.48
2004/01/06 21:25:00*82.49*82.46*82.49*82.46
2004/01/06 21:30:00*82.46*82.46*82.47*82.43
2004/01/06 21:35:00*82.46*82.42*82.46*82.4
2004/01/06 21:40:00*82.42*82.46*82.47*82.42
2004/01/06 21:45:00*82.46*82.46*82.47*82.42
2004/01/06 21:50:00*82.46*82.45*82.47*82.45
2004/01/06 21:55:00*82.45*82.47*82.48*82.44
2004/01/06 22:00:00*82.47*82.52*82.53*82.46
2004/01/06 22:05:00*82.52*82.5*82.52*82.5
2004/01/06 22:10:00*82.5*82.51*82.52*82.5
2004/01/06 22:15:00*82.51*82.5*82.52*82.49
2004/01/06 22:20:00*82.5*82.49*82.51*82.48
2004/01/06 22:25:00*82.49*82.55*82.55*82.48
2004/01/06 22:30:00*82.55*82.57*82.57*82.54
2004/01/06 22:35:00*82.57*82.57*82.57*82.57
2004/01/06 22:40:00*82.57*82.57*82.59*82.57
2004/01/06 22:45:00*82.57*82.6*82.6*82.56
2004/01/06 22:50:00*82.6*82.62*82.62*82.57
2004/01/06 22:55:00*82.62*82.6*82.66*82.59
2004/01/06 23:00:00*82.6*82.61*82.61*82.6
2004/01/06 23:05:00*82.61*82.59*82.61*82.57
2004/01/06 23:10:00*82.59*82.59*82.59*82.57
2004/01/06 23:15:00*82.59*82.58*82.6*82.57
2004/01/06 23:20:00*82.58*82.55*82.6*82.55
2004/01/06 23:25:00*82.55*82.55*82.57*82.55
2004/01/06 23:30:00*82.55*82.54*82.56*82.54
2004/01/06 23:35:00*82.54*82.54*82.55*82.52
2004/01/06 23:40:00*82.54*82.55*82.56*82.54
2004/01/06 23:45:00*82.55*82.54*82.55*82.52
2004/01/06 23:50:00*82.54*82.53*82.54*82.52
2004/01/06 23:55:00*82.53*82.52*82.53*82.51
2004/01/07 00:00:00*82.52*82.54*82.54*82.52
2004/01/07 00:05:00*82.54*82.52*82.55*82.52
2004/01/07 00:10:00*82.52*82.54*82.55*82.52
2004/01/07 00:15:00*82.54*82.54*82.56*82.53
2004/01/07 00:20:00*82.54*82.52*82.54*82.52
2004/01/07 00:25:00*82.52*82.49*82.54*82.49
2004/01/07 00:30:00*82.49*82.5*82.52*82.48
2004/01/07 00:35:00*82.5*82.49*82.51*82.49
2004/01/07 00:40:00*82.49*82.5*82.51*82.49
2004/01/07 00:45:00*82.5*82.49*82.5*82.48
2004/01/07 00:50:00*82.49*82.48*82.5*82.47
2004/01/07 00:55:00*82.48*82.47*82.5*82.47
2004/01/07 01:00:00*82.47*82.48*82.5*82.47
2004/01/07 01:05:00*82.48*82.48*82.5*82.48
2004/01/07 01:10:00*82.48*82.5*82.5*82.48
2004/01/07 01:15:00*82.5*82.5*82.51*82.49
2004/01/07 01:20:00*82.5*82.49*82.5*82.48
2004/01/07 01:25:00*82.49*82.49*82.5*82.48
2004/01/07 01:30:00*82.49*82.49*82.5*82.47
2004/01/07 01:35:00*82.49*82.5*82.52*82.48
2004/01/07 01:40:00*82.5*82.53*82.53*82.48
2004/01/07 01:45:00*82.53*82.52*82.55*82.51
2004/01/07 01:50:00*82.52*82.52*82.54*82.52
2004/01/07 01:55:00*82.52*82.52*82.54*82.51
2004/01/07 02:00:00*82.52*82.55*82.57*82.51
2004/01/07 02:05:00*82.55*82.52*82.56*82.51
2004/01/07 02:10:00*82.52*82.56*82.56*82.52
2004/01/07 02:15:00*82.56*82.56*82.58*82.54
2004/01/07 02:20:00*82.56*82.59*82.59*82.55
2004/01/07 02:25:00*82.59*82.62*82.63*82.59
2004/01/07 02:30:00*82.62*82.6*82.64*82.59
2004/01/07 02:35:00*82.6*82.62*82.64*82.6
2004/01/07 02:40:00*82.62*82.64*82.66*82.62
2004/01/07 02:45:00*82.64*82.64*82.68*82.64
2004/01/07 02:50:00*82.64*82.61*82.65*82.58
2004/01/07 02:55:00*82.61*82.57*82.61*82.56
2004/01/07 03:00:00*82.57*82.53*82.6*82.53
2004/01/07 03:05:00*82.53*82.52*82.55*82.52
2004/01/07 03:10:00*82.52*82.48*82.57*82.48
2004/01/07 03:15:00*82.48*82.4*82.51*82.4
2004/01/07 03:20:00*82.4*82.37*82.4*82.35
2004/01/07 03:25:00*82.37*82.33*82.39*82.33
2004/01/07 03:30:00*82.33*82.31*82.35*82.3
2004/01/07 03:35:00*82.31*82.27*82.33*82.23
2004/01/07 03:40:00*82.27*82.23*82.3*82.22
2004/01/07 03:45:00*82.23*82.24*82.24*82.21
2004/01/07 03:50:00*82.24*82.23*82.25*82.22
2004/01/07 03:55:00*82.23*82.24*82.27*82.14
2004/01/07 04:00:00*82.24*82.25*82.29*82.24
2004/01/07 04:05:00*82.25*82.35*82.35*82.25
2004/01/07 04:10:00*82.35*82.3*82.37*82.25
2004/01/07 04:15:00*82.3*82.31*82.35*82.28
2004/01/07 04:20:00*82.31*82.32*82.33*82.3
2004/01/07 04:25:00*82.32*82.32*82.34*82.3
2004/01/07 04:30:00*82.32*82.4*82.4*82.31
2004/01/07 04:35:00*82.4*82.37*82.43*82.37
2004/01/07 04:40:00*82.37*82.4*82.42*82.37
2004/01/07 04:45:00*82.4*82.39*82.41*82.37
2004/01/07 04:50:00*82.39*82.35*82.39*82.34
2004/01/07 04:55:00*82.35*82.32*82.36*82.32
2004/01/07 05:00:00*82.32*82.25*82.32*82.25
2004/01/07 05:05:00*82.25*82.24*82.28*82.24
2004/01/07 05:10:00*82.24*82.27*82.32*82.24
2004/01/07 05:15:00*82.27*82.28*82.35*82.26
2004/01/07 05:20:00*82.28*82.24*82.3*82.23
2004/01/07 05:25:00*82.24*82.22*82.26*82.21
2004/01/07 05:30:00*82.22*82.3*82.3*82.21
2004/01/07 05:35:00*82.3*82.29*82.3*82.26
2004/01/07 05:40:00*82.29*82.3*82.34*82.29
2004/01/07 05:45:00*82.3*82.32*82.33*82.3
2004/01/07 05:50:00*82.32*82.33*82.33*82.29
2004/01/07 05:55:00*82.33*82.35*82.37*82.32
2004/01/07 06:00:00*82.35*82.32*82.36*82.31
2004/01/07 06:05:00*82.32*82.33*82.34*82.31
2004/01/07 06:10:00*82.33*82.28*82.34*82.28
2004/01/07 06:15:00*82.28*82.38*82.39*82.28
2004/01/07 06:20:00*82.38*82.43*82.47*82.38
2004/01/07 06:25:00*82.43*82.4*82.45*82.39
2004/01/07 06:30:00*82.4*82.39*82.42*82.37
2004/01/07 06:35:00*82.39*82.38*82.41*82.37
2004/01/07 06:40:00*82.38*82.36*82.39*82.36
2004/01/07 06:45:00*82.36*82.36*82.39*82.36
2004/01/07 06:50:00*82.36*82.35*82.37*82.34
2004/01/07 06:55:00*82.35*82.34*82.37*82.34
2004/01/07 07:00:00*82.34*82.33*82.37*82.3
2004/01/07 07:05:00*82.33*82.3*82.34*82.29
2004/01/07 07:10:00*82.3*82.34*82.36*82.3
2004/01/07 07:15:00*82.34*82.33*82.36*82.32
2004/01/07 07:20:00*82.33*82.32*82.34*82.32
2004/01/07 07:25:00*82.32*82.39*82.41*82.32
2004/01/07 07:30:00*82.39*82.37*82.39*82.36
2004/01/07 07:35:00*82.37*82.38*82.42*82.36
2004/01/07 07:40:00*82.38*82.32*82.4*82.31
2004/01/07 07:45:00*82.32*82.32*82.34*82.31
2004/01/07 07:50:00*82.32*82.4*82.4*82.32
2004/01/07 07:55:00*82.4*82.51*82.52*82.36
2004/01/07 08:00:00*82.51*82.56*82.57*82.46
2004/01/07 08:05:00*82.56*82.49*82.58*82.47
2004/01/07 08:10:00*82.49*82.53*82.55*82.46
2004/01/07 08:15:00*82.53*82.52*82.55*82.51
2004/01/07 08:20:00*82.52*82.56*82.59*82.5
2004/01/07 08:25:00*82.56*82.55*82.57*82.54
2004/01/07 08:30:00*82.55*82.5*82.55*82.5
2004/01/07 08:35:00*82.5*82.48*82.52*82.45
2004/01/07 08:40:00*82.48*82.43*82.48*82.43
2004/01/07 08:45:00*82.43*82.26*82.44*82.24
2004/01/07 08:50:00*82.26*82.33*82.33*82.25
2004/01/07 08:55:00*82.33*82.36*82.36*82.29
2004/01/07 09:00:00*82.36*82.36*82.42*82.34
2004/01/07 09:05:00*82.36*82.41*82.42*82.36
2004/01/07 09:10:00*82.41*82.36*82.46*82.29
2004/01/07 09:15:00*82.36*82.45*82.47*82.29
2004/01/07 09:20:00*82.45*82.47*82.5*82.44
2004/01/07 09:25:00*82.47*82.45*82.52*82.42
2004/01/07 09:30:00*82.45*82.51*82.51*82.44
2004/01/07 09:35:00*82.51*82.48*82.54*82.47
2004/01/07 09:40:00*82.48*82.46*82.51*82.42
2004/01/07 09:45:00*82.46*82.46*82.46*82.41
2004/01/07 09:50:00*82.46*82.5*82.53*82.43
2004/01/07 09:55:00*82.5*82.53*82.6*82.5
2004/01/07 10:00:00*82.53*82.53*82.55*82.51
2004/01/07 10:05:00*82.53*82.52*82.6*82.52
2004/01/07 10:10:00*82.52*82.48*82.54*82.47
2004/01/07 10:15:00*82.48*82.54*82.54*82.45
2004/01/07 10:20:00*82.54*82.56*82.6*82.54
2004/01/07 10:25:00*82.56*82.56*82.57*82.53
2004/01/07 10:30:00*82.56*82.55*82.57*82.53
2004/01/07 10:35:00*82.55*82.57*82.58*82.55
2004/01/07 10:40:00*82.57*82.55*82.57*82.53
2004/01/07 10:45:00*82.55*82.57*82.57*82.55
2004/01/07 10:50:00*82.57*82.57*82.6*82.56
2004/01/07 10:55:00*82.57*82.59*82.68*82.56
2004/01/07 11:00:00*82.59*82.52*82.61*82.5
2004/01/07 11:05:00*82.52*82.45*82.53*82.44
2004/01/07 11:10:00*82.45*82.43*82.45*82.41
2004/01/07 11:15:00*82.43*82.47*82.48*82.42
2004/01/07 11:20:00*82.47*82.44*82.47*82.41
2004/01/07 11:25:00*82.44*82.44*82.46*82.43
2004/01/07 11:30:00*82.44*82.46*82.48*82.44
2004/01/07 11:35:00*82.46*82.46*82.46*82.44
2004/01/07 11:40:00*82.46*82.45*82.47*82.44
2004/01/07 11:45:00*82.45*82.43*82.46*82.41
2004/01/07 11:50:00*82.43*82.48*82.49*82.42
2004/01/07 11:55:00*82.48*82.4*82.48*82.36
2004/01/07 12:00:00*82.4*82.45*82.46*82.4
2004/01/07 12:05:00*82.45*82.43*82.46*82.42
2004/01/07 12:10:00*82.43*82.45*82.47*82.42
2004/01/07 12:15:00*82.45*82.49*82.5*82.43
2004/01/07 12:20:00*82.49*82.5*82.5*82.47
2004/01/07 12:25:00*82.5*82.49*82.5*82.47
2004/01/07 12:30:00*82.49*82.48*82.5*82.48
2004/01/07 12:35:00*82.48*82.49*82.5*82.46
2004/01/07 12:40:00*82.49*82.53*82.54*82.48
2004/01/07 12:45:00*82.53*82.47*82.53*82.46
2004/01/07 12:50:00*82.47*82.46*82.47*82.44
2004/01/07 12:55:00*82.46*82.39*82.46*82.39
2004/01/07 13:00:00*82.39*82.37*82.41*82.37
2004/01/07 13:05:00*82.37*82.4*82.41*82.37
2004/01/07 13:10:00*82.4*82.42*82.43*82.38
2004/01/07 13:15:00*82.42*82.41*82.43*82.41
2004/01/07 13:20:00*82.41*82.41*82.43*82.39
2004/01/07 13:25:00*82.41*82.41*82.41*82.4
2004/01/07 13:30:00*82.41*82.42*82.43*82.39
2004/01/07 13:35:00*82.42*82.42*82.43*82.4
2004/01/07 13:40:00*82.42*82.41*82.43*82.38
2004/01/07 13:45:00*82.41*82.39*82.41*82.38
2004/01/07 13:50:00*82.39*82.39*82.4*82.38
2004/01/07 13:55:00*82.39*82.37*82.4*82.32
2004/01/07 14:00:00*82.37*82.35*82.38*82.35
2004/01/07 14:05:00*82.35*82.39*82.39*82.33
2004/01/07 14:10:00*82.39*82.32*82.4*82.31
2004/01/07 14:15:00*82.32*82.3*82.38*82.3
2004/01/07 14:20:00*82.3*82.3*82.31*82.27
2004/01/07 14:25:00*82.3*82.33*82.34*82.28
2004/01/07 14:30:00*82.33*82.34*82.34*82.31
2004/01/07 14:35:00*82.34*82.38*82.38*82.32
2004/01/07 14:40:00*82.38*82.34*82.38*82.34
2004/01/07 14:45:00*82.34*82.29*82.35*82.29
2004/01/07 14:50:00*82.29*82.31*82.32*82.28
2004/01/07 14:55:00*82.31*82.31*82.33*82.29
2004/01/07 15:00:00*82.31*82.33*82.36*82.31
2004/01/07 15:05:00*82.33*82.34*82.35*82.32
2004/01/07 15:10:00*82.34*82.36*82.37*82.33
2004/01/07 15:15:00*82.36*82.37*82.4*82.35
2004/01/07 15:20:00*82.37*82.4*82.41*82.35
2004/01/07 15:25:00*82.4*82.4*82.42*82.38
2004/01/07 15:30:00*82.4*82.4*82.42*82.38
2004/01/07 15:35:00*82.4*82.38*82.41*82.38
2004/01/07 15:40:00*82.38*82.38*82.4*82.37
2004/01/07 15:45:00*82.38*82.38*82.4*82.38
2004/01/07 15:50:00*82.38*82.41*82.42*82.38
2004/01/07 15:55:00*82.41*82.38*82.41*82.38
2004/01/07 16:00:00*82.38*82.39*82.4*82.38
2004/01/07 16:05:00*82.39*82.38*82.4*82.37
2004/01/07 16:10:00*82.38*82.43*82.45*82.38
2004/01/07 16:15:00*82.43*82.46*82.46*82.41
2004/01/07 16:20:00*82.46*82.47*82.48*82.43
2004/01/07 16:25:00*82.47*82.44*82.48*82.44
2004/01/07 16:30:00*82.44*82.42*82.49*82.42
2004/01/07 16:35:00*82.42*82.45*82.46*82.42
2004/01/07 16:40:00*82.45*82.46*82.47*82.45
2004/01/07 16:45:00*82.46*82.43*82.47*82.41
2004/01/07 16:50:00*82.43*82.44*82.44*82.4
2004/01/07 16:55:00*82.44*82.39*82.44*82.39
2004/01/07 17:00:00*82.39*82.39*82.4*82.39
