2004/01/05 17:05:00*82.85*82.85*82.86*82.84
2004/01/05 17:10:00*82.85*82.91*82.92*82.85
2004/01/05 17:15:00*82.91*82.91*82.92*82.89
2004/01/05 17:20:00*82.91*82.94*82.94*82.91
2004/01/05 17:25:00*82.94*82.92*82.95*82.92
2004/01/05 17:30:00*82.92*82.91*82.92*82.89
2004/01/05 17:35:00*82.91*82.9*82.91*82.9
2004/01/05 17:40:00*82.9*82.94*82.94*82.9
2004/01/05 17:45:00*82.94*82.91*82.94*82.89
2004/01/05 17:50:00*82.91*82.94*82.94*82.91
2004/01/05 17:55:00*82.94*82.97*82.97*82.91
2004/01/05 18:00:00*82.97*82.94*82.99*82.94
2004/01/05 18:05:00*82.94*82.96*82.97*82.94
2004/01/05 18:10:00*82.96*82.98*83*82.95
2004/01/05 18:15:00*82.98*83.01*83.01*82.98
2004/01/05 18:20:00*83.01*83*83.01*82.99
2004/01/05 18:25:00*83*82.95*83*82.94
2004/01/05 18:30:00*82.95*82.94*82.97*82.94
2004/01/05 18:35:00*82.94*82.94*82.97*82.93
2004/01/05 18:40:00*82.94*82.94*82.96*82.93
2004/01/05 18:45:00*82.94*82.94*82.96*82.94
2004/01/05 18:50:00*82.94*82.94*82.96*82.94
2004/01/05 18:55:00*82.94*82.94*82.94*82.93
2004/01/05 19:00:00*82.94*82.95*82.95*82.9
2004/01/05 19:05:00*82.95*82.95*82.97*82.94
2004/01/05 19:10:00*82.95*82.95*82.98*82.95
2004/01/05 19:15:00*82.95*82.96*82.97*82.95
2004/01/05 19:20:00*82.96*82.96*82.98*82.94
2004/01/05 19:25:00*82.96*82.96*82.96*82.93
2004/01/05 19:30:00*82.96*82.95*82.97*82.95
2004/01/05 19:35:00*82.95*82.91*82.95*82.9
2004/01/05 19:40:00*82.91*82.9*82.91*82.89
2004/01/05 19:45:00*82.9*82.93*82.93*82.89
2004/01/05 19:50:00*82.93*82.93*82.95*82.92
2004/01/05 19:55:00*82.93*82.93*82.95*82.93
2004/01/05 20:00:00*82.93*82.88*82.93*82.88
2004/01/05 20:05:00*82.88*82.86*82.89*82.86
2004/01/05 20:10:00*82.86*82.9*82.9*82.86
2004/01/05 20:15:00*82.9*82.9*82.91*82.88
2004/01/05 20:20:00*82.9*82.86*82.9*82.85
2004/01/05 20:25:00*82.86*82.88*82.88*82.86
2004/01/05 20:30:00*82.88*82.9*82.9*82.88
2004/01/05 20:35:00*82.9*82.89*82.9*82.88
2004/01/05 20:40:00*82.89*82.9*82.9*82.88
2004/01/05 20:45:00*82.9*82.92*82.93*82.9
2004/01/05 20:50:00*82.92*82.93*82.93*82.92
2004/01/05 20:55:00*82.93*82.92*82.95*82.92
2004/01/05 21:00:00*82.92*82.92*82.93*82.9
2004/01/05 21:05:00*82.92*82.92*82.93*82.92
2004/01/05 21:10:00*82.92*82.93*82.95*82.92
2004/01/05 21:15:00*82.93*82.92*82.93*82.92
2004/01/05 21:20:00*82.92*82.93*82.95*82.92
2004/01/05 21:25:00*82.93*82.92*82.93*82.92
2004/01/05 21:30:00*82.92*82.91*82.93*82.89
2004/01/05 21:35:00*82.91*82.9*82.92*82.89
2004/01/05 21:40:00*82.9*82.93*82.93*82.9
2004/01/05 21:45:00*82.93*82.93*82.93*82.91
2004/01/05 21:50:00*82.93*82.92*82.93*82.91
2004/01/05 21:55:00*82.92*82.92*82.94*82.92
2004/01/05 22:00:00*82.92*82.92*82.93*82.92
2004/01/05 22:05:00*82.92*82.92*82.93*82.91
2004/01/05 22:10:00*82.92*82.91*82.92*82.91
2004/01/05 22:15:00*82.91*82.93*82.93*82.91
2004/01/05 22:20:00*82.93*82.91*82.93*82.91
2004/01/05 22:25:00*82.91*82.91*82.92*82.91
2004/01/05 22:30:00*82.91*82.92*82.93*82.91
2004/01/05 22:35:00*82.92*82.9*82.94*82.9
2004/01/05 22:40:00*82.9*82.91*82.92*82.9
2004/01/05 22:45:00*82.91*82.91*82.91*82.9
2004/01/05 22:50:00*82.91*82.89*82.91*82.88
2004/01/05 22:55:00*82.89*82.87*82.91*82.85
2004/01/05 23:00:00*82.87*82.89*82.89*82.86
2004/01/05 23:05:00*82.89*82.89*82.89*82.88
2004/01/05 23:10:00*82.89*82.89*82.91*82.88
2004/01/05 23:15:00*82.89*82.89*82.91*82.89
2004/01/05 23:20:00*82.89*82.88*82.9*82.87
2004/01/05 23:25:00*82.88*82.89*82.89*82.87
2004/01/05 23:30:00*82.89*82.85*82.89*82.85
2004/01/05 23:35:00*82.85*82.85*82.86*82.84
2004/01/05 23:40:00*82.85*82.86*82.88*82.85
2004/01/05 23:45:00*82.86*82.87*82.9*82.85
2004/01/05 23:50:00*82.87*82.86*82.88*82.86
2004/01/05 23:55:00*82.86*82.84*82.88*82.83
2004/01/06 00:00:00*82.84*82.86*82.86*82.83
2004/01/06 00:05:00*82.86*82.85*82.86*82.85
2004/01/06 00:10:00*82.85*82.86*82.88*82.85
2004/01/06 00:15:00*82.86*82.88*82.9*82.85
2004/01/06 00:20:00*82.88*82.87*82.9*82.85
2004/01/06 00:25:00*82.87*82.87*82.89*82.87
2004/01/06 00:30:00*82.87*82.87*82.87*82.86
2004/01/06 00:35:00*82.87*82.86*82.87*82.85
2004/01/06 00:40:00*82.86*82.86*82.88*82.86
2004/01/06 00:45:00*82.86*82.85*82.88*82.85
2004/01/06 00:50:00*82.85*82.86*82.87*82.83
2004/01/06 00:55:00*82.86*82.86*82.87*82.86
2004/01/06 01:00:00*82.86*82.86*82.87*82.85
2004/01/06 01:05:00*82.86*82.87*82.88*82.85
2004/01/06 01:10:00*82.87*82.86*82.9*82.85
2004/01/06 01:15:00*82.86*82.87*82.88*82.85
2004/01/06 01:20:00*82.87*82.87*82.88*82.86
2004/01/06 01:25:00*82.87*82.87*82.88*82.86
2004/01/06 01:30:00*82.87*82.89*82.89*82.86
2004/01/06 01:35:00*82.89*82.85*82.89*82.83
2004/01/06 01:40:00*82.85*82.81*82.85*82.81
2004/01/06 01:45:00*82.81*82.85*82.85*82.81
2004/01/06 01:50:00*82.85*82.85*82.85*82.82
2004/01/06 01:55:00*82.85*82.87*82.88*82.5
2004/01/06 02:00:00*82.87*82.87*82.88*82.87
2004/01/06 02:05:00*82.87*82.87*82.88*82.86
2004/01/06 02:10:00*82.87*82.99*83.09*82.87
2004/01/06 02:15:00*82.99*82.98*83.01*82.97
2004/01/06 02:20:00*82.98*82.97*82.99*82.97
2004/01/06 02:25:00*82.97*82.96*82.97*82.95
2004/01/06 02:30:00*82.96*82.97*82.98*82.95
2004/01/06 02:35:00*82.97*83.06*83.09*82.97
2004/01/06 02:40:00*83.06*83.11*83.17*83.04
2004/01/06 02:45:00*83.11*83.12*83.16*83.09
2004/01/06 02:50:00*83.12*83.12*83.17*83.12
2004/01/06 02:55:00*83.12*83.14*83.14*83.12
2004/01/06 03:00:00*83.14*83.13*83.14*83.09
2004/01/06 03:05:00*83.13*83.13*83.14*83.12
2004/01/06 03:10:00*83.13*83.12*83.13*83.12
2004/01/06 03:15:00*83.12*83.12*83.12*83.09
2004/01/06 03:20:00*83.12*83.13*83.13*83.11
2004/01/06 03:25:00*83.13*83.14*83.15*83.11
2004/01/06 03:30:00*83.14*83.07*83.14*83.07
2004/01/06 03:35:00*83.07*83.11*83.11*83.06
2004/01/06 03:40:00*83.11*83.04*83.11*83.04
2004/01/06 03:45:00*83.04*83.03*83.05*83.02
2004/01/06 03:50:00*83.03*83.03*83.05*83.02
2004/01/06 03:55:00*83.03*82.95*83.03*82.9
2004/01/06 04:00:00*82.95*82.97*83.02*82.95
2004/01/06 04:05:00*82.97*82.96*82.97*82.95
2004/01/06 04:10:00*82.96*82.97*83.02*82.96
2004/01/06 04:15:00*82.97*82.95*83*82.95
2004/01/06 04:20:00*82.95*82.94*82.95*82.91
2004/01/06 04:25:00*82.94*82.9*82.94*82.89
2004/01/06 04:30:00*82.9*82.96*82.96*82.89
2004/01/06 04:35:00*82.96*82.98*83*82.96
2004/01/06 04:40:00*82.98*83.02*83.03*82.98
2004/01/06 04:45:00*83.02*83.07*83.07*83.02
2004/01/06 04:50:00*83.07*83.01*83.07*82.99
2004/01/06 04:55:00*83.01*83.01*83.03*83.01
2004/01/06 05:00:00*83.01*83.02*83.02*82.99
2004/01/06 05:05:00*83.02*83.02*83.03*83.01
2004/01/06 05:10:00*83.02*83.02*83.05*83.02
2004/01/06 05:15:00*83.02*83.03*83.06*83.01
2004/01/06 05:20:00*83.03*83.08*83.08*83.02
2004/01/06 05:25:00*83.08*83.09*83.12*83.08
2004/01/06 05:30:00*83.09*83.03*83.09*83.01
2004/01/06 05:35:00*83.03*83.05*83.06*83.03
2004/01/06 05:40:00*83.05*83.07*83.07*83.03
2004/01/06 05:45:00*83.07*83.08*83.1*83.05
2004/01/06 05:50:00*83.08*83.09*83.1*83.07
2004/01/06 05:55:00*83.09*83.09*83.11*83.07
2004/01/06 06:00:00*83.09*83.08*83.09*83.05
2004/01/06 06:05:00*83.08*83.09*83.09*83.06
2004/01/06 06:10:00*83.09*83.07*83.14*83.05
2004/01/06 06:15:00*83.07*83.07*83.09*83.04
2004/01/06 06:20:00*83.07*83.05*83.08*83.05
2004/01/06 06:25:00*83.05*83.02*83.06*82.98
2004/01/06 06:30:00*83.02*82.99*83.05*82.97
2004/01/06 06:35:00*82.99*82.98*83*82.96
2004/01/06 06:40:00*82.98*83*83*82.96
2004/01/06 06:45:00*83*83.02*83.03*82.99
2004/01/06 06:50:00*83.02*83*83.04*82.99
2004/01/06 06:55:00*83*83.04*83.04*82.99
2004/01/06 07:00:00*83.04*83.05*83.08*83.04
2004/01/06 07:05:00*83.05*83.01*83.06*83.01
2004/01/06 07:10:00*83.01*83.01*83.1*83
2004/01/06 07:15:00*83.01*82.96*83.02*82.96
2004/01/06 07:20:00*82.96*82.95*82.96*82.94
2004/01/06 07:25:00*82.95*82.88*82.97*82.88
2004/01/06 07:30:00*82.88*82.85*82.89*82.83
2004/01/06 07:35:00*82.85*82.82*82.88*82.81
2004/01/06 07:40:00*82.82*82.97*82.99*82.82
2004/01/06 07:45:00*82.97*82.95*82.98*82.94
2004/01/06 07:50:00*82.95*82.98*82.98*82.94
2004/01/06 07:55:00*82.98*82.85*82.98*82.85
2004/01/06 08:00:00*82.85*82.88*82.89*82.85
2004/01/06 08:05:00*82.88*82.94*82.94*82.87
2004/01/06 08:10:00*82.94*82.92*82.96*82.91
2004/01/06 08:15:00*82.92*82.93*82.95*82.9
2004/01/06 08:20:00*82.93*82.85*82.94*82.84
2004/01/06 08:25:00*82.85*82.86*82.89*82.81
2004/01/06 08:30:00*82.86*82.95*82.95*82.85
2004/01/06 08:35:00*82.95*83*83*82.95
2004/01/06 08:40:00*83*83.07*83.09*82.99
2004/01/06 08:45:00*83.07*83.1*83.17*83.06
2004/01/06 08:50:00*83.1*83.07*83.11*83.05
2004/01/06 08:55:00*83.07*83.07*83.1*83.07
2004/01/06 09:00:00*83.07*82.99*83.08*82.98
2004/01/06 09:05:00*82.99*83.07*83.08*82.98
2004/01/06 09:10:00*83.07*83*83.07*82.99
2004/01/06 09:15:00*83*83.11*83.13*83
2004/01/06 09:20:00*83.11*83.09*83.12*83
2004/01/06 09:25:00*83.09*82.96*83.09*82.94
2004/01/06 09:30:00*82.96*82.93*82.96*82.84
2004/01/06 09:35:00*82.93*82.87*82.93*82.85
2004/01/06 09:40:00*82.87*82.83*82.87*82.8
2004/01/06 09:45:00*82.83*82.74*82.83*82.7
2004/01/06 09:50:00*82.74*82.74*82.75*82.69
2004/01/06 09:55:00*82.74*82.77*82.79*82.72
2004/01/06 10:00:00*82.77*82.84*82.87*82.75
2004/01/06 10:05:00*82.84*82.83*82.88*82.78
2004/01/06 10:10:00*82.83*82.6*82.83*82.58
2004/01/06 10:15:00*82.6*82.67*82.68*82.55
2004/01/06 10:20:00*82.67*82.63*82.67*82.6
2004/01/06 10:25:00*82.63*82.68*82.72*82.56
2004/01/06 10:30:00*82.68*82.72*82.72*82.63
2004/01/06 10:35:00*82.72*82.79*82.8*82.71
2004/01/06 10:40:00*82.79*82.84*82.85*82.78
2004/01/06 10:45:00*82.84*82.85*82.87*82.82
2004/01/06 10:50:00*82.85*82.91*82.92*82.83
2004/01/06 10:55:00*82.91*82.84*82.91*82.84
2004/01/06 11:00:00*82.84*82.82*82.88*82.79
2004/01/06 11:05:00*82.82*82.82*82.88*82.78
2004/01/06 11:10:00*82.82*82.87*82.88*82.78
2004/01/06 11:15:00*82.87*82.82*82.89*82.82
2004/01/06 11:20:00*82.82*82.69*82.82*82.66
2004/01/06 11:25:00*82.69*82.69*82.74*82.68
2004/01/06 11:30:00*82.69*82.68*82.71*82.66
2004/01/06 11:35:00*82.68*82.67*82.69*82.64
2004/01/06 11:40:00*82.67*82.72*82.72*82.64
2004/01/06 11:45:00*82.72*82.81*82.87*82.71
2004/01/06 11:50:00*82.81*82.84*82.85*82.78
2004/01/06 11:55:00*82.84*82.83*82.88*82.82
2004/01/06 12:00:00*82.83*82.83*82.84*82.81
2004/01/06 12:05:00*82.83*82.82*82.86*82.82
2004/01/06 12:10:00*82.82*82.83*82.84*82.82
2004/01/06 12:15:00*82.83*82.79*82.84*82.78
2004/01/06 12:20:00*82.79*82.76*82.79*82.76
2004/01/06 12:25:00*82.76*82.78*82.79*82.76
2004/01/06 12:30:00*82.78*82.82*82.85*82.77
2004/01/06 12:35:00*82.82*82.79*82.84*82.79
2004/01/06 12:40:00*82.79*82.85*82.9*82.79
2004/01/06 12:45:00*82.85*82.82*82.86*82.82
2004/01/06 12:50:00*82.82*82.82*82.84*82.8
2004/01/06 12:55:00*82.82*82.82*82.83*82.8
2004/01/06 13:00:00*82.82*82.8*82.82*82.77
2004/01/06 13:05:00*82.8*82.76*82.8*82.75
2004/01/06 13:10:00*82.76*82.73*82.76*82.73
2004/01/06 13:15:00*82.73*82.73*82.75*82.71
2004/01/06 13:20:00*82.73*82.78*82.79*82.73
2004/01/06 13:25:00*82.78*82.79*82.81*82.74
2004/01/06 13:30:00*82.79*82.76*82.8*82.76
2004/01/06 13:35:00*82.76*82.78*82.79*82.76
2004/01/06 13:40:00*82.78*82.78*82.81*82.78
2004/01/06 13:45:00*82.78*82.76*82.79*82.76
2004/01/06 13:50:00*82.76*82.74*82.78*82.74
2004/01/06 13:55:00*82.74*82.74*82.75*82.73
2004/01/06 14:00:00*82.74*82.73*82.75*82.73
2004/01/06 14:05:00*82.73*82.73*82.74*82.71
2004/01/06 14:10:00*82.73*82.73*82.75*82.72
2004/01/06 14:15:00*82.73*82.76*82.76*82.72
2004/01/06 14:20:00*82.76*82.74*82.76*82.72
2004/01/06 14:25:00*82.74*82.73*82.76*82.69
2004/01/06 14:30:00*82.73*82.73*82.75*82.72
2004/01/06 14:35:00*82.73*82.73*82.73*82.72
2004/01/06 14:40:00*82.73*82.73*82.74*82.72
2004/01/06 14:45:00*82.73*82.72*82.73*82.7
2004/01/06 14:50:00*82.72*82.69*82.73*82.69
2004/01/06 14:55:00*82.69*82.7*82.71*82.68
2004/01/06 15:00:00*82.7*82.67*82.71*82.67
2004/01/06 15:05:00*82.67*82.68*82.7*82.66
2004/01/06 15:10:00*82.68*82.69*82.7*82.68
2004/01/06 15:15:00*82.69*82.67*82.69*82.67
2004/01/06 15:20:00*82.67*82.67*82.7*82.66
2004/01/06 15:25:00*82.67*82.69*82.69*82.65
2004/01/06 15:30:00*82.69*82.66*82.69*82.66
2004/01/06 15:35:00*82.66*82.63*82.69*82.63
2004/01/06 15:40:00*82.63*82.6*82.68*82.6
2004/01/06 15:45:00*82.6*82.62*82.63*82.6
2004/01/06 15:50:00*82.62*82.62*82.63*82.59
2004/01/06 15:55:00*82.62*82.59*82.64*82.59
2004/01/06 16:00:00*82.59*82.6*82.63*82.59
2004/01/06 16:05:00*82.6*82.61*82.62*82.6
2004/01/06 16:10:00*82.61*82.62*82.63*82.6
2004/01/06 16:15:00*82.62*82.63*82.64*82.61
2004/01/06 16:20:00*82.63*82.61*82.64*82.61
2004/01/06 16:25:00*82.61*82.58*82.61*82.56
2004/01/06 16:30:00*82.58*82.62*82.62*82.57
2004/01/06 16:35:00*82.62*82.61*82.62*82.59
2004/01/06 16:40:00*82.61*82.59*82.62*82.58
2004/01/06 16:45:00*82.59*82.6*82.6*82.58
2004/01/06 16:50:00*82.6*82.6*82.63*82.59
2004/01/06 16:55:00*82.6*82.58*82.6*82.56
2004/01/06 17:00:00*82.58*82.56*82.59*82.56
