2004/01/04 17:05:00*83.15*83.14*83.15*83.12
2004/01/04 17:10:00*83.14*83.14*83.15*83.13
2004/01/04 17:15:00*83.14*83.12*83.14*83.11
2004/01/04 17:20:00*83.12*83.08*83.14*83.08
2004/01/04 17:25:00*83.08*83.1*83.11*83.07
2004/01/04 17:30:00*83.1*83.09*83.11*83.08
2004/01/04 17:35:00*83.09*83.13*83.13*83.06
2004/01/04 17:40:00*83.13*83.12*83.13*83.1
2004/01/04 17:45:00*83.12*83.13*83.13*83.09
2004/01/04 17:50:00*83.13*83.12*83.13*83.12
2004/01/04 17:55:00*83.12*83.12*83.13*83.1
2004/01/04 18:00:00*83.12*83.11*83.12*83.1
2004/01/04 18:05:00*83.11*83.12*83.14*83.08
2004/01/04 18:10:00*83.12*83.1*83.16*83.1
2004/01/04 18:15:00*83.1*83.08*83.1*83.06
2004/01/04 18:20:00*83.08*83.07*83.1*83.05
2004/01/04 18:25:00*83.07*83.12*83.15*83.07
2004/01/04 18:30:00*83.12*83.15*83.17*83.12
2004/01/04 18:35:00*83.15*83.14*83.16*83.14
2004/01/04 18:40:00*83.14*83.16*83.16*83.14
2004/01/04 18:45:00*83.16*83.14*83.16*83.14
2004/01/04 18:50:00*83.14*83.13*83.17*83.13
2004/01/04 18:55:00*83.13*83.14*83.15*83.13
2004/01/04 19:00:00*83.14*83.15*83.16*83.13
2004/01/04 19:05:00*83.15*83.15*83.16*83.14
2004/01/04 19:10:00*83.15*83.18*83.18*83.12
2004/01/04 19:15:00*83.18*83.16*83.18*83.12
2004/01/04 19:20:00*83.16*83.21*83.23*83.14
2004/01/04 19:25:00*83.21*83.21*83.23*83.21
2004/01/04 19:30:00*83.21*83.18*83.22*83.18
2004/01/04 19:35:00*83.18*83.18*83.2*83.18
2004/01/04 19:40:00*83.18*83.16*83.2*83.16
2004/01/04 19:45:00*83.16*83.19*83.19*83.14
2004/01/04 19:50:00*83.19*83.14*83.2*83.12
2004/01/04 19:55:00*83.14*83.13*83.15*83.11
2004/01/04 20:00:00*83.13*83.07*83.13*83.07
2004/01/04 20:05:00*83.07*83.03*83.09*83.01
2004/01/04 20:10:00*83.03*83.05*83.11*83.01
2004/01/04 20:15:00*83.05*83.04*83.06*83.03
2004/01/04 20:20:00*83.04*83.02*83.04*83
2004/01/04 20:25:00*83.02*83.02*83.05*83.01
2004/01/04 20:30:00*83.02*83.03*83.04*83.02
2004/01/04 20:35:00*83.03*83.03*83.05*83.01
2004/01/04 20:40:00*83.03*83.06*83.07*83.02
2004/01/04 20:45:00*83.06*83.11*83.11*83.06
2004/01/04 20:50:00*83.11*83.07*83.12*83.06
2004/01/04 20:55:00*83.07*83.09*83.09*83.06
2004/01/04 21:00:00*83.09*83.1*83.12*83.08
2004/01/04 21:05:00*83.1*83.1*83.12*83.08
2004/01/04 21:10:00*83.1*83.27*83.44*83.06
2004/01/04 21:15:00*83.27*83.23*83.27*83.13
2004/01/04 21:20:00*83.23*83.23*83.26*83.19
2004/01/04 21:25:00*83.23*83.19*83.25*83.18
2004/01/04 21:30:00*83.19*83.16*83.2*83.15
2004/01/04 21:35:00*83.16*83.15*83.17*83.14
2004/01/04 21:40:00*83.15*83.12*83.15*83.11
2004/01/04 21:45:00*83.12*83.11*83.14*83.11
2004/01/04 21:50:00*83.11*83.12*83.12*83.1
2004/01/04 21:55:00*83.12*83.11*83.14*83.11
2004/01/04 22:00:00*83.11*83.12*83.12*83.09
2004/01/04 22:05:00*83.12*83.09*83.12*83.09
2004/01/04 22:10:00*83.09*83.13*83.15*83.09
2004/01/04 22:15:00*83.13*83.14*83.16*83.12
2004/01/04 22:20:00*83.14*83.14*83.15*83.12
2004/01/04 22:25:00*83.14*83.13*83.14*83.12
2004/01/04 22:30:00*83.13*83.14*83.15*83.12
2004/01/04 22:35:00*83.14*83.15*83.16*83.13
2004/01/04 22:40:00*83.15*83.09*83.16*83.09
2004/01/04 22:45:00*83.09*83.11*83.12*83.08
2004/01/04 22:50:00*83.11*83.12*83.12*83.08
2004/01/04 22:55:00*83.12*83.1*83.14*83.08
2004/01/04 23:00:00*83.1*83.09*83.12*83.09
2004/01/04 23:05:00*83.09*83.11*83.13*83.09
2004/01/04 23:10:00*83.11*83.12*83.14*83.09
2004/01/04 23:15:00*83.12*83.11*83.12*83.09
2004/01/04 23:20:00*83.11*83.1*83.11*83.08
2004/01/04 23:25:00*83.1*83.12*83.13*83.1
2004/01/04 23:30:00*83.12*83.13*83.14*83.11
2004/01/04 23:35:00*83.13*83.12*83.13*83.11
2004/01/04 23:40:00*83.12*83.14*83.14*83.11
2004/01/04 23:45:00*83.14*83.14*83.15*83.13
2004/01/04 23:50:00*83.14*83.14*83.16*83.13
2004/01/04 23:55:00*83.14*83.15*83.15*83.14
2004/01/05 00:00:00*83.15*83.13*83.15*83.13
2004/01/05 00:05:00*83.13*83.11*83.14*83.11
2004/01/05 00:10:00*83.11*83.13*83.13*83.11
2004/01/05 00:15:00*83.13*83.1*83.13*83.09
2004/01/05 00:20:00*83.1*83.1*83.13*83.09
2004/01/05 00:25:00*83.1*83.1*83.11*83.09
2004/01/05 00:30:00*83.1*83.09*83.1*83.09
2004/01/05 00:35:00*83.09*83.09*83.1*83.07
2004/01/05 00:40:00*83.09*83.09*83.1*83.07
2004/01/05 00:45:00*83.09*83.1*83.11*83.08
2004/01/05 00:50:00*83.1*83.09*83.11*83.06
2004/01/05 00:55:00*83.09*83.1*83.12*83.05
2004/01/05 01:00:00*83.1*83.08*83.1*83.07
2004/01/05 01:05:00*83.08*83.09*83.09*83.07
2004/01/05 01:10:00*83.09*83.08*83.1*83.07
2004/01/05 01:15:00*83.08*83.1*83.1*83.08
2004/01/05 01:20:00*83.1*83.11*83.12*83.08
2004/01/05 01:25:00*83.11*83.11*83.12*83.09
2004/01/05 01:30:00*83.11*83.08*83.12*83.08
2004/01/05 01:35:00*83.08*83.11*83.11*83.07
2004/01/05 01:40:00*83.11*83.11*83.12*83.08
2004/01/05 01:45:00*83.11*83.12*83.13*83.09
2004/01/05 01:50:00*83.12*83.13*83.14*83.1
2004/01/05 01:55:00*83.13*83.18*83.18*83.11
2004/01/05 02:00:00*83.18*83.29*83.3*83.16
2004/01/05 02:05:00*83.29*83.24*83.29*83.19
2004/01/05 02:10:00*83.24*83.17*83.26*83.17
2004/01/05 02:15:00*83.17*83.14*83.19*83.13
2004/01/05 02:20:00*83.14*83.2*83.2*83.14
2004/01/05 02:25:00*83.2*83.21*83.21*83.18
2004/01/05 02:30:00*83.21*83.24*83.27*83.17
2004/01/05 02:35:00*83.24*83.24*83.27*83.21
2004/01/05 02:40:00*83.24*83.23*83.24*83.2
2004/01/05 02:45:00*83.23*83.2*83.24*83.2
2004/01/05 02:50:00*83.2*83.22*83.22*83.18
2004/01/05 02:55:00*83.22*83.2*83.22*83.19
2004/01/05 03:00:00*83.2*83.22*83.22*83.17
2004/01/05 03:05:00*83.22*83.26*83.26*83.21
2004/01/05 03:10:00*83.26*83.26*83.27*83.25
2004/01/05 03:15:00*83.26*83.24*83.28*83.23
2004/01/05 03:20:00*83.24*83.2*83.24*83.19
2004/01/05 03:25:00*83.2*83.21*83.22*83.19
2004/01/05 03:30:00*83.21*83.23*83.25*83.19
2004/01/05 03:35:00*83.23*83.3*83.3*83.23
2004/01/05 03:40:00*83.3*83.21*83.3*83.21
2004/01/05 03:45:00*83.21*83.24*83.24*83.18
2004/01/05 03:50:00*83.24*83.12*83.24*83.1
2004/01/05 03:55:00*83.12*83.08*83.12*83.06
2004/01/05 04:00:00*83.08*83.06*83.1*83.04
2004/01/05 04:05:00*83.06*82.98*83.08*82.96
2004/01/05 04:10:00*82.98*83.02*83.02*82.97
2004/01/05 04:15:00*83.02*83.04*83.06*83.01
2004/01/05 04:20:00*83.04*83.07*83.08*83.04
2004/01/05 04:25:00*83.07*83.04*83.08*83.03
2004/01/05 04:30:00*83.04*83.06*83.06*83.03
2004/01/05 04:35:00*83.06*83.07*83.07*83.06
2004/01/05 04:40:00*83.07*83.07*83.07*83.05
2004/01/05 04:45:00*83.07*83.05*83.07*83.05
2004/01/05 04:50:00*83.05*83.07*83.08*83.01
2004/01/05 04:55:00*83.07*83.07*83.08*83.06
2004/01/05 05:00:00*83.07*83.08*83.1*83.07
2004/01/05 05:05:00*83.08*83.07*83.08*83.06
2004/01/05 05:10:00*83.07*83.03*83.07*83.03
2004/01/05 05:15:00*83.03*83.09*83.11*83.03
2004/01/05 05:20:00*83.09*83.05*83.09*83.03
2004/01/05 05:25:00*83.05*82.89*83.06*82.85
2004/01/05 05:30:00*82.89*82.85*82.89*82.83
2004/01/05 05:35:00*82.85*82.74*83.01*82.68
2004/01/05 05:40:00*82.74*82.71*82.76*82.67
2004/01/05 05:45:00*82.71*82.7*82.73*82.47
2004/01/05 05:50:00*82.7*82.56*82.7*82.54
2004/01/05 05:55:00*82.56*82.54*82.57*82.5
2004/01/05 06:00:00*82.54*82.49*82.57*82.49
2004/01/05 06:05:00*82.49*82.64*82.66*82.49
2004/01/05 06:10:00*82.64*82.66*82.68*82.62
2004/01/05 06:15:00*82.66*82.66*82.66*82.63
2004/01/05 06:20:00*82.66*82.63*82.68*82.63
2004/01/05 06:25:00*82.63*82.55*82.63*82.51
2004/01/05 06:30:00*82.55*82.59*82.59*82.52
2004/01/05 06:35:00*82.59*82.61*82.61*82.57
2004/01/05 06:40:00*82.61*82.61*82.63*82.6
2004/01/05 06:45:00*82.61*82.64*82.65*82.6
2004/01/05 06:50:00*82.64*82.65*82.68*82.62
2004/01/05 06:55:00*82.65*82.73*82.73*82.64
2004/01/05 07:00:00*82.73*82.69*82.73*82.65
2004/01/05 07:05:00*82.69*82.67*82.71*82.66
2004/01/05 07:10:00*82.67*82.65*82.67*82.65
2004/01/05 07:15:00*82.65*82.68*82.68*82.64
2004/01/05 07:20:00*82.68*82.88*82.88*82.66
2004/01/05 07:25:00*82.88*82.92*82.92*82.87
2004/01/05 07:30:00*82.92*82.94*83.01*82.91
2004/01/05 07:35:00*82.94*82.9*82.94*82.88
2004/01/05 07:40:00*82.9*82.85*82.92*82.85
2004/01/05 07:45:00*82.85*82.81*82.87*82.78
2004/01/05 07:50:00*82.81*82.81*82.84*82.8
2004/01/05 07:55:00*82.81*82.83*82.88*82.81
2004/01/05 08:00:00*82.83*82.78*82.83*82.78
2004/01/05 08:05:00*82.78*82.85*82.86*82.78
2004/01/05 08:10:00*82.85*82.81*82.88*82.81
2004/01/05 08:15:00*82.81*82.81*82.81*82.74
2004/01/05 08:20:00*82.81*82.86*82.95*82.81
2004/01/05 08:25:00*82.86*82.9*82.9*82.82
2004/01/05 08:30:00*82.9*82.88*82.91*82.86
2004/01/05 08:35:00*82.88*82.91*82.95*82.88
2004/01/05 08:40:00*82.91*82.9*82.93*82.89
2004/01/05 08:45:00*82.9*82.88*82.91*82.88
2004/01/05 08:50:00*82.88*82.91*82.91*82.85
2004/01/05 08:55:00*82.91*82.87*82.92*82.87
2004/01/05 09:00:00*82.87*82.94*82.95*82.84
2004/01/05 09:05:00*82.94*82.98*83.01*82.93
2004/01/05 09:10:00*82.98*83.11*83.12*82.97
2004/01/05 09:15:00*83.11*83.13*83.13*83.07
2004/01/05 09:20:00*83.13*83.11*83.13*83.07
2004/01/05 09:25:00*83.11*83.11*83.13*83.11
2004/01/05 09:30:00*83.11*83.07*83.11*83.07
2004/01/05 09:35:00*83.07*83.04*83.09*83
2004/01/05 09:40:00*83.04*83.02*83.05*83.01
2004/01/05 09:45:00*83.02*83.04*83.04*82.97
2004/01/05 09:50:00*83.04*83.04*83.05*83
2004/01/05 09:55:00*83.04*83.07*83.08*82.96
2004/01/05 10:00:00*83.07*83.14*83.16*83.05
2004/01/05 10:05:00*83.14*83.1*83.14*83.07
2004/01/05 10:10:00*83.1*83.1*83.16*83.08
2004/01/05 10:15:00*83.1*83.07*83.1*83.06
2004/01/05 10:20:00*83.07*83.1*83.12*83.06
2004/01/05 10:25:00*83.1*83.06*83.11*83.05
2004/01/05 10:30:00*83.06*82.99*83.06*82.99
2004/01/05 10:35:00*82.99*82.97*82.99*82.95
2004/01/05 10:40:00*82.97*82.99*83.01*82.96
2004/01/05 10:45:00*82.99*82.91*83.01*82.91
2004/01/05 10:50:00*82.91*82.98*82.98*82.9
2004/01/05 10:55:00*82.98*82.89*82.99*82.89
2004/01/05 11:00:00*82.89*82.86*82.93*82.86
2004/01/05 11:05:00*82.86*82.91*82.92*82.86
2004/01/05 11:10:00*82.91*82.97*82.97*82.89
2004/01/05 11:15:00*82.97*82.99*83.01*82.97
2004/01/05 11:20:00*82.99*82.94*83.01*82.94
2004/01/05 11:25:00*82.94*82.93*82.98*82.92
2004/01/05 11:30:00*82.93*82.92*82.95*82.9
2004/01/05 11:35:00*82.92*82.92*82.93*82.88
2004/01/05 11:40:00*82.92*82.9*82.92*82.9
2004/01/05 11:45:00*82.9*82.88*82.9*82.85
2004/01/05 11:50:00*82.88*82.89*82.9*82.88
2004/01/05 11:55:00*82.89*82.87*82.89*82.87
2004/01/05 12:00:00*82.87*82.86*82.9*82.85
2004/01/05 12:05:00*82.86*82.82*82.86*82.79
2004/01/05 12:10:00*82.82*82.91*82.92*82.82
2004/01/05 12:15:00*82.91*82.93*82.94*82.91
2004/01/05 12:20:00*82.93*82.95*82.96*82.92
2004/01/05 12:25:00*82.95*82.94*82.96*82.93
2004/01/05 12:30:00*82.94*82.91*82.94*82.91
2004/01/05 12:35:00*82.91*82.91*82.92*82.9
2004/01/05 12:40:00*82.91*82.88*82.92*82.88
2004/01/05 12:45:00*82.88*82.84*82.9*82.82
2004/01/05 12:50:00*82.84*82.85*82.86*82.83
2004/01/05 12:55:00*82.85*82.77*82.86*82.75
2004/01/05 13:00:00*82.77*82.77*82.82*82.76
2004/01/05 13:05:00*82.77*82.76*82.78*82.75
2004/01/05 13:10:00*82.76*82.77*82.77*82.75
2004/01/05 13:15:00*82.77*82.79*82.8*82.76
2004/01/05 13:20:00*82.79*82.81*82.81*82.77
2004/01/05 13:25:00*82.81*82.8*82.81*82.8
2004/01/05 13:30:00*82.8*82.79*82.81*82.78
2004/01/05 13:35:00*82.79*82.79*82.8*82.77
2004/01/05 13:40:00*82.79*82.77*82.79*82.77
2004/01/05 13:45:00*82.77*82.8*82.81*82.77
2004/01/05 13:50:00*82.8*82.79*82.8*82.78
2004/01/05 13:55:00*82.79*82.78*82.8*82.77
2004/01/05 14:00:00*82.78*82.81*82.81*82.77
2004/01/05 14:05:00*82.81*82.84*82.86*82.81
2004/01/05 14:10:00*82.84*82.84*82.86*82.83
2004/01/05 14:15:00*82.84*82.83*82.85*82.81
2004/01/05 14:20:00*82.83*82.88*82.92*82.83
2004/01/05 14:25:00*82.88*82.92*82.92*82.87
2004/01/05 14:30:00*82.92*82.89*82.94*82.89
2004/01/05 14:35:00*82.89*82.92*82.92*82.87
2004/01/05 14:40:00*82.92*82.92*82.94*82.9
2004/01/05 14:45:00*82.92*82.91*82.93*82.9
2004/01/05 14:50:00*82.91*82.78*82.91*82.78
2004/01/05 14:55:00*82.78*82.75*82.78*82.74
2004/01/05 15:00:00*82.75*82.7*82.77*82.7
2004/01/05 15:05:00*82.7*82.71*82.73*82.69
2004/01/05 15:10:00*82.71*82.69*82.74*82.68
2004/01/05 15:15:00*82.69*82.73*82.74*82.69
2004/01/05 15:20:00*82.73*82.72*82.74*82.71
2004/01/05 15:25:00*82.72*82.73*82.74*82.71
2004/01/05 15:30:00*82.73*82.71*82.74*82.69
2004/01/05 15:35:00*82.71*82.75*82.76*82.71
2004/01/05 15:40:00*82.75*82.74*82.75*82.73
2004/01/05 15:45:00*82.74*82.74*82.74*82.73
2004/01/05 15:50:00*82.74*82.83*82.89*82.73
2004/01/05 15:55:00*82.83*82.87*82.9*82.83
2004/01/05 16:00:00*82.87*82.86*82.87*82.84
2004/01/05 16:05:00*82.86*82.88*82.88*82.84
2004/01/05 16:10:00*82.88*82.93*82.95*82.88
2004/01/05 16:15:00*82.93*82.97*82.98*82.92
2004/01/05 16:20:00*82.97*82.99*82.99*82.97
2004/01/05 16:25:00*82.99*82.99*83.01*82.93
2004/01/05 16:30:00*82.99*82.95*82.99*82.91
2004/01/05 16:35:00*82.95*82.94*82.96*82.94
2004/01/05 16:40:00*82.94*82.92*82.94*82.91
2004/01/05 16:45:00*82.92*82.91*82.94*82.89
2004/01/05 16:50:00*82.91*82.92*82.93*82.9
2004/01/05 16:55:00*82.92*82.85*82.92*82.83
2004/01/05 17:00:00*82.85*82.85*82.85*82.82
