2004/01/02 00:45:00*82.91*82.52*83.3*82.52
2004/01/02 00:50:00*82.52*82.43*82.52*82.43
2004/01/02 00:55:00*82.43*82.42*82.44*82.42
2004/01/02 01:00:00*82.42*82.4*82.43*82.38
2004/01/02 01:05:00*82.4*82.44*82.44*82.4
2004/01/02 01:10:00*82.44*82.41*82.44*82.4
2004/01/02 01:15:00*82.41*82.4*82.42*82.4
2004/01/02 01:20:00*82.4*82.41*82.41*82.4
2004/01/02 01:25:00*82.41*82.41*82.41*82.41
2004/01/02 01:30:00*82.41*82.43*82.44*82.41
2004/01/02 01:35:00*82.43*82.44*82.46*82.42
2004/01/02 01:40:00*82.44*82.48*82.48*82.44
2004/01/02 01:45:00*82.48*82.45*82.48*82.45
2004/01/02 01:50:00*82.45*82.46*82.48*82.45
2004/01/02 01:55:00*82.46*82.5*82.52*82.46
2004/01/02 02:00:00*82.5*82.51*82.54*82.5
2004/01/02 02:05:00*82.51*82.55*82.55*82.5
2004/01/02 02:10:00*82.55*82.52*82.58*82.29
2004/01/02 02:15:00*82.52*82.52*82.52*82.51
2004/01/02 02:20:00*82.52*82.52*82.52*82.51
2004/01/02 02:25:00*82.52*82.52*82.54*82.52
2004/01/02 02:30:00*82.52*82.52*82.53*82.5
2004/01/02 02:35:00*82.52*82.52*82.53*82.52
2004/01/02 02:40:00*82.52*82.52*82.52*82.4
2004/01/02 02:45:00*82.52*82.51*82.52*82.5
2004/01/02 02:50:00*82.51*82.47*82.52*82.47
2004/01/02 02:55:00*82.47*82.51*82.52*82.46
2004/01/02 03:00:00*82.51*82.54*82.55*82.5
2004/01/02 03:05:00*82.54*82.54*82.55*82.54
2004/01/02 03:10:00*82.54*82.59*82.61*82.53
2004/01/02 03:15:00*82.59*82.58*82.6*82.57
2004/01/02 03:20:00*82.58*82.57*82.59*82.57
2004/01/02 03:25:00*82.57*82.55*82.57*82.55
2004/01/02 03:30:00*82.55*82.57*82.57*82.54
2004/01/02 03:35:00*82.57*82.55*82.58*82.55
2004/01/02 03:40:00*82.55*82.56*82.57*82.55
2004/01/02 03:45:00*82.56*82.56*82.57*82.56
2004/01/02 03:50:00*82.56*82.56*82.58*82.55
2004/01/02 03:55:00*82.56*82.61*82.61*82.56
2004/01/02 04:00:00*82.61*82.65*82.7*82.6
2004/01/02 04:05:00*82.65*82.62*82.65*82.61
2004/01/02 04:10:00*82.62*82.62*82.63*82.6
2004/01/02 04:15:00*82.62*82.61*82.63*82.61
2004/01/02 04:20:00*82.61*82.63*82.63*82.61
2004/01/02 04:25:00*82.63*82.66*82.66*82.61
2004/01/02 04:30:00*82.66*82.65*82.66*82.64
2004/01/02 04:35:00*82.65*82.66*82.66*82.63
2004/01/02 04:40:00*82.66*82.66*82.67*82.66
2004/01/02 04:45:00*82.66*82.68*82.69*82.66
2004/01/02 04:50:00*82.68*82.67*82.69*82.66
2004/01/02 04:55:00*82.67*82.67*82.7*82.66
2004/01/02 05:00:00*82.67*82.69*82.69*82.67
2004/01/02 05:05:00*82.69*82.69*82.71*82.68
2004/01/02 05:10:00*82.69*82.68*82.7*82.66
2004/01/02 05:15:00*82.68*82.73*82.77*82.67
2004/01/02 05:20:00*82.73*82.76*82.76*82.7
2004/01/02 05:25:00*82.76*82.75*82.77*82.73
2004/01/02 05:30:00*82.75*82.73*82.75*82.72
2004/01/02 05:35:00*82.73*82.71*82.73*82.71
2004/01/02 05:40:00*82.71*82.73*82.73*82.71
2004/01/02 05:45:00*82.73*82.87*82.87*82.73
2004/01/02 05:50:00*82.87*82.82*82.87*82.82
2004/01/02 05:55:00*82.82*82.84*82.87*82.82
2004/01/02 06:00:00*82.84*82.82*82.84*82.8
2004/01/02 06:05:00*82.82*82.84*82.86*82.8
2004/01/02 06:10:00*82.84*82.82*82.84*82.81
2004/01/02 06:15:00*82.82*82.87*82.88*82.82
2004/01/02 06:20:00*82.87*82.85*82.87*82.84
2004/01/02 06:25:00*82.85*82.87*82.89*82.84
2004/01/02 06:30:00*82.87*82.82*82.93*82.82
2004/01/02 06:35:00*82.82*82.81*82.83*82.81
2004/01/02 06:40:00*82.81*82.76*82.81*82.76
2004/01/02 06:45:00*82.76*82.77*82.81*82.76
2004/01/02 06:50:00*82.77*82.82*82.82*82.77
2004/01/02 06:55:00*82.82*82.76*82.82*82.76
2004/01/02 07:00:00*82.76*82.68*82.78*82.68
2004/01/02 07:05:00*82.68*82.7*82.71*82.68
2004/01/02 07:10:00*82.7*82.65*82.71*82.58
2004/01/02 07:15:00*82.65*82.67*82.67*82.63
2004/01/02 07:20:00*82.67*82.66*82.69*82.66
2004/01/02 07:25:00*82.66*82.61*82.67*82.6
2004/01/02 07:30:00*82.61*82.66*82.67*82.6
2004/01/02 07:35:00*82.66*82.68*82.69*82.64
2004/01/02 07:40:00*82.68*82.71*82.73*82.67
2004/01/02 07:45:00*82.71*82.72*82.74*82.7
2004/01/02 07:50:00*82.72*82.72*82.72*82.7
2004/01/02 07:55:00*82.72*82.72*82.73*82.7
2004/01/02 08:00:00*82.72*82.75*82.75*82.71
2004/01/02 08:05:00*82.75*82.77*82.79*82.75
2004/01/02 08:10:00*82.77*82.77*82.78*82.74
2004/01/02 08:15:00*82.77*82.73*82.77*82.72
2004/01/02 08:20:00*82.73*82.74*82.77*82.7
2004/01/02 08:25:00*82.74*82.77*82.79*82.74
2004/01/02 08:30:00*82.77*82.83*82.83*82.76
2004/01/02 08:35:00*82.83*82.8*82.83*82.78
2004/01/02 08:40:00*82.8*82.83*82.85*82.77
2004/01/02 08:45:00*82.83*83.04*83.04*82.83
2004/01/02 08:50:00*83.04*83.02*83.06*83
2004/01/02 08:55:00*83.02*82.98*83.05*82.97
2004/01/02 09:00:00*82.98*83.06*83.08*82.98
2004/01/02 09:05:00*83.06*83.09*83.14*83.06
2004/01/02 09:10:00*83.09*83.04*83.09*83.03
2004/01/02 09:15:00*83.04*83.06*83.07*83.04
2004/01/02 09:20:00*83.06*83.07*83.08*83.04
2004/01/02 09:25:00*83.07*83.08*83.09*83.07
2004/01/02 09:30:00*83.08*83.06*83.09*83.04
2004/01/02 09:35:00*83.06*83.07*83.08*83.04
2004/01/02 09:40:00*83.07*83.1*83.1*83.03
2004/01/02 09:45:00*83.1*83.08*83.1*83.06
2004/01/02 09:50:00*83.08*83.06*83.08*83.05
2004/01/02 09:55:00*83.06*83.04*83.08*83.04
2004/01/02 10:00:00*83.04*82.95*83.06*82.92
2004/01/02 10:05:00*82.95*83.01*83.04*82.94
2004/01/02 10:10:00*83.01*82.77*83.01*82.75
2004/01/02 10:15:00*82.77*82.84*82.84*82.74
2004/01/02 10:20:00*82.84*82.92*82.93*82.84
2004/01/02 10:25:00*82.92*82.89*82.93*82.87
2004/01/02 10:30:00*82.89*82.95*82.97*82.89
2004/01/02 10:35:00*82.95*82.92*82.96*82.89
2004/01/02 10:40:00*82.92*82.79*82.95*82.76
2004/01/02 10:45:00*82.79*82.87*82.9*82.79
2004/01/02 10:50:00*82.87*82.89*82.9*82.87
2004/01/02 10:55:00*82.89*82.92*82.92*82.85
2004/01/02 11:00:00*82.92*82.94*82.98*82.91
2004/01/02 11:05:00*82.94*83.02*83.02*82.93
2004/01/02 11:10:00*83.02*83.01*83.03*82.96
2004/01/02 11:15:00*83.01*82.99*83.02*82.95
2004/01/02 11:20:00*82.99*83.04*83.07*82.99
2004/01/02 11:25:00*83.04*83.04*83.09*83.02
2004/01/02 11:30:00*83.04*83.01*83.04*83
2004/01/02 11:35:00*83.01*83.02*83.04*82.98
2004/01/02 11:40:00*83.02*82.97*83.04*82.97
2004/01/02 11:45:00*82.97*82.93*82.97*82.9
2004/01/02 11:50:00*82.93*82.94*82.97*82.92
2004/01/02 11:55:00*82.94*82.92*82.94*82.86
2004/01/02 12:00:00*82.92*82.94*82.97*82.89
2004/01/02 12:05:00*82.94*82.99*82.99*82.92
2004/01/02 12:10:00*82.99*83.05*83.05*82.97
2004/01/02 12:15:00*83.05*83.04*83.06*82.99
2004/01/02 12:20:00*83.04*83.08*83.09*83.01
2004/01/02 12:25:00*83.08*83.03*83.08*83.03
2004/01/02 12:30:00*83.03*83.12*83.14*83.03
2004/01/02 12:35:00*83.12*83.08*83.12*83.07
2004/01/02 12:40:00*83.08*82.95*83.08*82.94
2004/01/02 12:45:00*82.95*82.98*83*82.95
2004/01/02 12:50:00*82.98*82.99*83*82.97
2004/01/02 12:55:00*82.99*82.98*83.02*82.96
2004/01/02 13:00:00*82.98*82.99*83*82.96
2004/01/02 13:05:00*82.99*82.96*83*82.96
2004/01/02 13:10:00*82.96*82.99*82.99*82.94
2004/01/02 13:15:00*82.99*83*83.01*82.97
2004/01/02 13:20:00*83*82.98*83*82.97
2004/01/02 13:25:00*82.98*83.02*83.04*82.98
2004/01/02 13:30:00*83.02*83.01*83.02*82.99
2004/01/02 13:35:00*83.01*83.02*83.02*83
2004/01/02 13:40:00*83.02*83.02*83.03*82.99
2004/01/02 13:45:00*83.02*83.02*83.02*83
2004/01/02 13:50:00*83.02*83.01*83.03*83.01
2004/01/02 13:55:00*83.01*83.01*83.02*83
2004/01/02 14:00:00*83.01*83*83.03*82.99
2004/01/02 14:05:00*83*83*83*82.99
2004/01/02 14:10:00*83*83.01*83.01*82.99
2004/01/02 14:15:00*83.01*83*83.04*83
2004/01/02 14:20:00*83*83.01*83.02*83
2004/01/02 14:25:00*83.01*83.05*83.05*83.01
2004/01/02 14:30:00*83.05*83.06*83.06*83.04
2004/01/02 14:35:00*83.06*83.08*83.09*83.06
2004/01/02 14:40:00*83.08*83.07*83.1*83.05
2004/01/02 14:45:00*83.07*83.08*83.08*83.05
2004/01/02 14:50:00*83.08*83.07*83.09*83.06
2004/01/02 14:55:00*83.07*83.07*83.08*83.06
2004/01/02 15:00:00*83.07*83.06*83.09*83.06
2004/01/02 15:05:00*83.06*83.05*83.07*83.05
2004/01/02 15:10:00*83.05*83.03*83.06*83.02
2004/01/02 15:15:00*83.03*83.03*83.04*83.02
2004/01/02 15:20:00*83.03*83.02*83.04*83.01
2004/01/02 15:25:00*83.02*83.04*83.04*83.01
2004/01/02 15:30:00*83.04*83.03*83.04*83.03
2004/01/02 15:35:00*83.03*83.01*83.04*83.01
2004/01/02 15:40:00*83.01*82.99*83.02*82.99
2004/01/02 15:45:00*82.99*83.04*83.04*82.99
2004/01/02 15:50:00*83.04*83.02*83.05*83.02
2004/01/02 15:55:00*83.02*83.01*83.03*83
