2003/12/30 17:05:00*82.72*82.73*82.74*82.71
2003/12/30 17:10:00*82.73*82.74*82.74*82.72
2003/12/30 17:15:00*82.74*82.73*82.74*82.72
2003/12/30 17:20:00*82.73*82.76*82.8*82.73
2003/12/30 17:25:00*82.76*82.75*82.77*82.74
2003/12/30 17:30:00*82.75*82.76*82.77*82.75
2003/12/30 17:35:00*82.76*82.74*82.77*82.72
2003/12/30 17:40:00*82.74*82.72*82.74*82.71
2003/12/30 17:45:00*82.72*82.69*82.72*82.69
2003/12/30 17:50:00*82.69*82.69*82.7*82.68
2003/12/30 17:55:00*82.69*82.67*82.69*82.66
2003/12/30 18:00:00*82.67*82.68*82.72*82.67
2003/12/30 18:05:00*82.68*82.67*82.68*82.66
2003/12/30 18:10:00*82.67*82.66*82.68*82.66
2003/12/30 18:15:00*82.66*82.65*82.66*82.65
2003/12/30 18:20:00*82.65*82.65*82.66*82.64
2003/12/30 18:25:00*82.65*82.65*82.66*82.64
2003/12/30 18:30:00*82.65*82.63*82.65*82.61
2003/12/30 18:35:00*82.63*82.67*82.67*82.62
2003/12/30 18:40:00*82.67*82.65*82.67*82.63
2003/12/30 18:45:00*82.65*82.67*82.69*82.65
2003/12/30 18:50:00*82.67*82.67*82.69*82.65
2003/12/30 18:55:00*82.67*82.67*82.68*82.64
2003/12/30 19:00:00*82.67*82.71*82.73*82.66
2003/12/30 19:05:00*82.71*82.69*82.72*82.69
2003/12/30 19:10:00*82.69*82.7*82.71*82.68
2003/12/30 19:15:00*82.7*82.73*82.73*82.7
2003/12/30 19:20:00*82.73*82.7*82.73*82.7
2003/12/30 19:25:00*82.7*82.69*82.71*82.69
2003/12/30 19:30:00*82.69*82.69*82.71*82.69
2003/12/30 19:35:00*82.69*82.69*82.7*82.69
2003/12/30 19:40:00*82.69*82.66*82.7*82.65
2003/12/30 19:45:00*82.66*82.7*82.7*82.65
2003/12/30 19:50:00*82.7*82.74*82.77*82.7
2003/12/30 19:55:00*82.74*82.76*82.77*82.74
2003/12/30 20:00:00*82.76*82.72*82.76*82.68
2003/12/30 20:05:00*82.72*82.68*82.73*82.68
2003/12/30 20:10:00*82.68*82.69*82.69*82.66
2003/12/30 20:15:00*82.69*82.68*82.71*82.67
2003/12/30 20:20:00*82.68*82.67*82.68*82.67
2003/12/30 20:25:00*82.67*82.66*82.68*82.65
2003/12/30 20:30:00*82.66*82.66*82.68*82.65
2003/12/30 20:35:00*82.66*82.65*82.67*82.65
2003/12/30 20:40:00*82.65*82.65*82.67*82.64
2003/12/30 20:45:00*82.65*82.64*82.65*82.63
2003/12/30 20:50:00*82.64*82.66*82.66*82.63
2003/12/30 20:55:00*82.66*82.66*82.66*82.65
2003/12/30 21:00:00*82.66*82.62*82.66*82.62
2003/12/30 21:05:00*82.62*82.64*82.64*82.62
2003/12/30 21:10:00*82.64*82.65*82.65*82.61
2003/12/30 21:15:00*82.65*82.63*82.65*82.63
2003/12/30 21:20:00*82.63*82.63*82.63*82.6
2003/12/30 21:25:00*82.63*82.61*82.63*82.6
2003/12/30 21:30:00*82.61*82.63*82.63*82.61
2003/12/30 21:35:00*82.63*82.63*82.63*82.62
2003/12/30 21:40:00*82.63*82.64*82.64*82.63
2003/12/30 21:45:00*82.64*82.65*82.65*82.63
2003/12/30 21:50:00*82.65*82.65*82.65*82.64
2003/12/30 21:55:00*82.65*82.64*82.66*82.63
2003/12/30 22:00:00*82.64*82.62*82.65*82.61
2003/12/30 22:05:00*82.62*82.63*82.64*82.61
2003/12/30 22:10:00*82.63*82.63*82.63*82.62
2003/12/30 22:15:00*82.63*82.63*82.65*82.62
2003/12/30 22:20:00*82.63*82.62*82.65*82.61
2003/12/30 22:25:00*82.62*82.62*82.62*82.6
2003/12/30 22:30:00*82.62*82.61*82.62*82.6
2003/12/30 22:35:00*82.61*82.61*82.63*82.6
2003/12/30 22:40:00*82.61*82.62*82.62*82.6
2003/12/30 22:45:00*82.62*82.62*82.64*82.62
2003/12/30 22:50:00*82.62*82.62*82.63*82.62
2003/12/30 22:55:00*82.62*82.62*82.62*82.62
2003/12/30 23:00:00*82.62*82.62*82.62*82.61
2003/12/30 23:05:00*82.62*82.61*82.62*82.6
2003/12/30 23:10:00*82.61*82.62*82.62*82.6
2003/12/30 23:15:00*82.62*82.61*82.63*82.6
2003/12/30 23:20:00*82.61*82.63*82.63*82.6
2003/12/30 23:25:00*82.63*82.63*82.63*82.61
2003/12/30 23:30:00*82.63*82.62*82.65*82.62
2003/12/30 23:35:00*82.62*82.63*82.63*82.62
2003/12/30 23:40:00*82.63*82.63*82.64*82.62
2003/12/30 23:45:00*82.63*82.62*82.63*82.62
2003/12/30 23:50:00*82.62*82.63*82.65*82.62
2003/12/30 23:55:00*82.63*82.64*82.65*82.62
2003/12/31 00:00:00*82.64*82.62*82.65*82.62
2003/12/31 00:05:00*82.62*82.62*82.64*82.62
2003/12/31 00:10:00*82.62*82.62*82.65*82.62
2003/12/31 00:15:00*82.62*82.62*82.63*82.61
2003/12/31 00:20:00*82.62*82.62*82.63*82.62
2003/12/31 00:25:00*82.62*82.62*82.63*82.62
2003/12/31 00:30:00*82.62*82.62*82.64*82.62
2003/12/31 00:35:00*82.62*82.62*82.64*82.62
2003/12/31 00:40:00*82.62*82.63*82.64*82.62
2003/12/31 00:45:00*82.63*82.64*82.64*82.62
2003/12/31 00:50:00*82.64*82.63*82.64*82.62
2003/12/31 00:55:00*82.63*82.63*82.64*82.62
2003/12/31 01:00:00*82.63*82.62*82.64*82.62
2003/12/31 01:05:00*82.62*82.63*82.63*82.61
2003/12/31 01:10:00*82.63*82.62*82.63*82.6
2003/12/31 01:15:00*82.62*82.62*82.62*82.61
2003/12/31 01:20:00*82.62*82.62*82.63*82.61
2003/12/31 01:25:00*82.62*82.62*82.64*82.61
2003/12/31 01:30:00*82.62*82.61*82.62*82.6
2003/12/31 01:35:00*82.61*82.6*82.62*82.6
2003/12/31 01:40:00*82.6*82.61*82.62*82.6
2003/12/31 01:45:00*82.61*82.6*82.62*82.6
2003/12/31 01:50:00*82.6*82.61*82.62*82.6
2003/12/31 01:55:00*82.61*82.6*82.61*82.58
2003/12/31 02:00:00*82.6*82.6*82.61*82.59
2003/12/31 02:05:00*82.6*82.61*82.63*82.58
2003/12/31 02:10:00*82.61*82.6*82.61*82.59
2003/12/31 02:15:00*82.6*82.61*82.62*82.59
2003/12/31 02:20:00*82.61*82.62*82.66*82.6
2003/12/31 02:25:00*82.62*82.62*82.62*82.61
2003/12/31 02:30:00*82.62*82.62*82.64*82.61
2003/12/31 02:35:00*82.62*82.62*82.63*82.61
2003/12/31 02:40:00*82.62*82.6*82.62*82.6
2003/12/31 02:45:00*82.6*82.61*82.62*82.6
2003/12/31 02:50:00*82.61*82.62*82.62*82.6
2003/12/31 02:55:00*82.62*82.61*82.62*82.6
2003/12/31 03:00:00*82.61*82.62*82.63*82.59
2003/12/31 03:05:00*82.62*82.67*82.67*82.61
2003/12/31 03:10:00*82.67*82.68*82.69*82.65
2003/12/31 03:15:00*82.68*82.68*82.71*82.64
2003/12/31 03:20:00*82.68*82.65*82.7*82.65
2003/12/31 03:25:00*82.65*82.75*82.75*82.65
2003/12/31 03:30:00*82.75*82.86*82.86*82.74
2003/12/31 03:35:00*82.86*82.79*82.86*82.78
2003/12/31 03:40:00*82.79*82.79*82.8*82.77
2003/12/31 03:45:00*82.79*82.75*82.79*82.73
2003/12/31 03:50:00*82.75*82.81*82.81*82.74
2003/12/31 03:55:00*82.81*82.85*82.88*82.78
2003/12/31 04:00:00*82.85*82.83*82.86*82.82
2003/12/31 04:05:00*82.83*82.8*82.84*82.8
2003/12/31 04:10:00*82.8*82.81*82.82*82.78
2003/12/31 04:15:00*82.81*82.79*82.81*82.79
2003/12/31 04:20:00*82.79*82.79*82.82*82.79
2003/12/31 04:25:00*82.79*82.88*82.88*82.77
2003/12/31 04:30:00*82.88*82.81*82.89*82.8
2003/12/31 04:35:00*82.81*82.79*82.81*82.78
2003/12/31 04:40:00*82.79*82.79*82.8*82.77
2003/12/31 04:45:00*82.79*82.83*82.84*82.79
2003/12/31 04:50:00*82.83*82.81*82.84*82.79
2003/12/31 04:55:00*82.81*82.81*82.85*82.81
2003/12/31 05:00:00*82.81*82.79*82.84*82.78
2003/12/31 05:05:00*82.79*82.78*82.81*82.77
2003/12/31 05:10:00*82.78*82.79*82.81*82.78
2003/12/31 05:15:00*82.79*82.8*82.8*82.77
2003/12/31 05:20:00*82.8*82.81*82.81*82.78
2003/12/31 05:25:00*82.81*82.78*82.81*82.77
2003/12/31 05:30:00*82.78*82.76*82.79*82.76
2003/12/31 05:35:00*82.76*82.77*82.79*82.75
2003/12/31 05:40:00*82.77*82.78*82.81*82.77
2003/12/31 05:45:00*82.78*82.75*82.79*82.73
2003/12/31 05:50:00*82.75*82.78*82.78*82.75
2003/12/31 05:55:00*82.78*82.75*82.78*82.75
2003/12/31 06:00:00*82.75*82.72*82.75*82.71
2003/12/31 06:05:00*82.72*82.71*82.74*82.71
2003/12/31 06:10:00*82.71*82.67*82.72*82.66
2003/12/31 06:15:00*82.67*82.64*82.68*82.64
2003/12/31 06:20:00*82.64*82.66*82.68*82.64
2003/12/31 06:25:00*82.66*82.67*82.69*82.66
2003/12/31 06:30:00*82.67*82.7*82.71*82.65
2003/12/31 06:35:00*82.7*82.66*82.71*82.66
2003/12/31 06:40:00*82.66*82.68*82.68*82.66
2003/12/31 06:45:00*82.68*82.67*82.69*82.65
2003/12/31 06:50:00*82.67*82.69*82.69*82.65
2003/12/31 06:55:00*82.69*82.82*82.82*82.69
2003/12/31 07:00:00*82.82*82.8*82.82*82.78
2003/12/31 07:05:00*82.8*82.81*82.82*82.79
2003/12/31 07:10:00*82.81*82.81*82.84*82.8
2003/12/31 07:15:00*82.81*82.83*82.87*82.8
2003/12/31 07:20:00*82.83*82.85*82.86*82.82
2003/12/31 07:25:00*82.85*82.86*82.86*82.82
2003/12/31 07:30:00*82.86*83.02*83.02*82.86
2003/12/31 07:35:00*83.02*83.01*83.03*83
2003/12/31 07:40:00*83.01*83.12*83.14*82.99
2003/12/31 07:45:00*83.12*83.16*83.17*83.11
2003/12/31 07:50:00*83.16*83.13*83.19*83.13
2003/12/31 07:55:00*83.13*83.12*83.14*83.11
2003/12/31 08:00:00*83.12*83.11*83.13*83.05
2003/12/31 08:05:00*83.11*83.19*83.19*83.11
2003/12/31 08:10:00*83.19*83.18*83.25*83.15
2003/12/31 08:15:00*83.18*83.21*83.22*83.16
2003/12/31 08:20:00*83.21*83.21*83.29*83.2
2003/12/31 08:25:00*83.21*83.23*83.23*83.18
2003/12/31 08:30:00*83.23*83.22*83.24*83.19
2003/12/31 08:35:00*83.22*83.22*83.25*83.2
2003/12/31 08:40:00*83.22*83.13*83.22*83.12
2003/12/31 08:45:00*83.13*83.1*83.13*83.1
2003/12/31 08:50:00*83.1*83.08*83.13*83.08
2003/12/31 08:55:00*83.08*83.11*83.13*83.03
2003/12/31 09:00:00*83.11*83.19*83.21*83.11
2003/12/31 09:05:00*83.19*83.12*83.21*83.12
2003/12/31 09:10:00*83.12*83.06*83.14*83.06
2003/12/31 09:15:00*83.06*83.08*83.08*83.06
2003/12/31 09:20:00*83.08*83.04*83.09*83.01
2003/12/31 09:25:00*83.04*82.98*83.06*82.97
2003/12/31 09:30:00*82.98*83.06*83.07*82.95
2003/12/31 09:35:00*83.06*83.02*83.06*83
2003/12/31 09:40:00*83.02*82.99*83.05*82.98
2003/12/31 09:45:00*82.99*83*83*82.97
2003/12/31 09:50:00*83*83*83.03*82.99
2003/12/31 09:55:00*83*82.9*83*82.86
2003/12/31 10:00:00*82.9*82.99*83.01*82.89
2003/12/31 10:05:00*82.99*82.95*83.03*82.93
2003/12/31 10:10:00*82.95*82.91*82.95*82.89
2003/12/31 10:15:00*82.91*82.94*82.95*82.88
2003/12/31 10:20:00*82.94*82.96*82.96*82.92
2003/12/31 10:25:00*82.96*82.98*82.98*82.95
2003/12/31 10:30:00*82.98*82.94*82.99*82.94
2003/12/31 10:35:00*82.94*82.93*82.94*82.91
2003/12/31 10:40:00*82.93*82.97*82.99*82.93
2003/12/31 10:45:00*82.97*82.95*82.98*82.94
2003/12/31 10:50:00*82.95*82.95*82.99*82.95
2003/12/31 10:55:00*82.95*82.95*82.99*82.87
2003/12/31 11:00:00*82.95*82.95*82.98*82.88
2003/12/31 11:05:00*82.95*83.04*83.04*82.95
2003/12/31 11:10:00*83.04*83.06*83.1*83.02
2003/12/31 11:15:00*83.06*83.03*83.11*83.01
2003/12/31 11:20:00*83.03*82.93*83.03*82.92
2003/12/31 11:25:00*82.93*82.88*82.93*82.85
2003/12/31 11:30:00*82.88*82.89*82.9*82.85
2003/12/31 11:35:00*82.89*82.86*82.91*82.86
2003/12/31 11:40:00*82.86*82.82*82.89*82.81
2003/12/31 11:45:00*82.82*82.88*82.92*82.81
2003/12/31 11:50:00*82.88*82.85*82.9*82.83
2003/12/31 11:55:00*82.85*82.87*82.88*82.8
