2003/12/29 17:05:00*81.78*81.72*81.78*81.72
2003/12/29 17:10:00*81.72*81.74*81.75*81.72
2003/12/29 17:15:00*81.74*81.71*81.75*81.71
2003/12/29 17:20:00*81.71*81.63*81.71*81.63
2003/12/29 17:25:00*81.63*81.65*81.65*81.63
2003/12/29 17:30:00*81.65*81.67*81.68*81.64
2003/12/29 17:35:00*81.67*81.72*81.73*81.67
2003/12/29 17:40:00*81.72*81.72*81.74*81.71
2003/12/29 17:45:00*81.72*81.74*81.74*81.71
2003/12/29 17:50:00*81.74*81.75*81.76*81.74
2003/12/29 17:55:00*81.75*81.75*81.76*81.75
2003/12/29 18:00:00*81.75*81.74*81.78*81.74
2003/12/29 18:05:00*81.74*81.77*81.78*81.74
2003/12/29 18:10:00*81.77*81.75*81.78*81.75
2003/12/29 18:15:00*81.75*81.77*81.77*81.75
2003/12/29 18:20:00*81.77*81.78*81.8*81.75
2003/12/29 18:25:00*81.78*81.77*81.8*81.77
2003/12/29 18:30:00*81.77*81.78*81.78*81.76
2003/12/29 18:35:00*81.78*81.78*81.78*81.75
2003/12/29 18:40:00*81.78*81.76*81.78*81.74
2003/12/29 18:45:00*81.76*81.77*81.78*81.74
2003/12/29 18:50:00*81.77*81.77*81.8*81.77
2003/12/29 18:55:00*81.77*81.78*81.79*81.77
2003/12/29 19:00:00*81.78*81.83*81.83*81.77
2003/12/29 19:05:00*81.83*81.85*81.85*81.82
2003/12/29 19:10:00*81.85*81.86*81.86*81.84
2003/12/29 19:15:00*81.86*81.84*81.86*81.84
2003/12/29 19:20:00*81.84*81.84*81.86*81.83
2003/12/29 19:25:00*81.84*81.84*81.85*81.83
2003/12/29 19:30:00*81.84*81.85*81.87*81.84
2003/12/29 19:35:00*81.85*81.86*81.86*81.84
2003/12/29 19:40:00*81.86*81.84*81.87*81.84
2003/12/29 19:45:00*81.84*81.83*81.84*81.8
2003/12/29 19:50:00*81.83*81.83*81.84*81.82
2003/12/29 19:55:00*81.83*81.84*81.86*81.83
2003/12/29 20:00:00*81.84*81.84*81.85*81.83
2003/12/29 20:05:00*81.84*81.84*81.84*81.83
2003/12/29 20:10:00*81.84*81.88*81.88*81.83
2003/12/29 20:15:00*81.88*81.85*81.88*81.85
2003/12/29 20:20:00*81.85*81.84*81.86*81.83
2003/12/29 20:25:00*81.84*81.84*81.85*81.83
2003/12/29 20:30:00*81.84*81.82*81.84*81.81
2003/12/29 20:35:00*81.82*81.81*81.82*81.8
2003/12/29 20:40:00*81.81*81.8*81.83*81.79
2003/12/29 20:45:00*81.8*81.82*81.83*81.8
2003/12/29 20:50:00*81.82*81.79*81.82*81.79
2003/12/29 20:55:00*81.79*81.79*81.82*81.78
2003/12/29 21:00:00*81.79*81.78*81.81*81.76
2003/12/29 21:05:00*81.78*81.77*81.78*81.76
2003/12/29 21:10:00*81.77*81.78*81.79*81.76
2003/12/29 21:15:00*81.78*81.77*81.79*81.77
2003/12/29 21:20:00*81.77*81.77*81.78*81.76
2003/12/29 21:25:00*81.77*81.78*81.78*81.77
2003/12/29 21:30:00*81.78*81.78*81.78*81.78
2003/12/29 21:35:00*81.78*81.78*81.78*81.76
2003/12/29 21:40:00*81.78*81.78*81.79*81.78
2003/12/29 21:45:00*81.78*81.77*81.79*81.77
2003/12/29 21:50:00*81.77*81.74*81.78*81.73
2003/12/29 21:55:00*81.74*81.75*81.77*81.74
2003/12/29 22:00:00*81.75*81.77*81.78*81.75
2003/12/29 22:05:00*81.77*81.77*81.78*81.76
2003/12/29 22:10:00*81.77*81.77*81.79*81.77
2003/12/29 22:15:00*81.77*81.77*81.78*81.76
2003/12/29 22:20:00*81.77*81.79*81.79*81.77
2003/12/29 22:25:00*81.79*81.78*81.79*81.77
2003/12/29 22:30:00*81.78*81.81*81.82*81.78
2003/12/29 22:35:00*81.81*81.81*81.82*81.81
2003/12/29 22:40:00*81.81*81.77*81.82*81.75
2003/12/29 22:45:00*81.77*81.76*81.77*81.74
2003/12/29 22:50:00*81.76*81.75*81.77*81.74
2003/12/29 22:55:00*81.75*81.77*81.77*81.74
2003/12/29 23:00:00*81.77*81.77*81.78*81.75
2003/12/29 23:05:00*81.77*81.74*81.79*81.74
2003/12/29 23:10:00*81.74*81.74*81.76*81.74
2003/12/29 23:15:00*81.74*81.74*81.76*81.73
2003/12/29 23:20:00*81.74*81.77*81.77*81.74
2003/12/29 23:25:00*81.77*81.76*81.77*81.76
2003/12/29 23:30:00*81.76*81.75*81.77*81.74
2003/12/29 23:35:00*81.75*81.76*81.77*81.74
2003/12/29 23:40:00*81.76*81.75*81.77*81.75
2003/12/29 23:45:00*81.75*81.75*81.76*81.75
2003/12/29 23:50:00*81.75*81.75*81.76*81.75
2003/12/29 23:55:00*81.75*81.75*81.75*81.75
2003/12/30 00:00:00*81.75*81.76*81.76*81.75
2003/12/30 00:05:00*81.76*81.76*81.77*81.75
2003/12/30 00:10:00*81.76*81.73*81.76*81.73
2003/12/30 00:15:00*81.73*81.77*81.77*81.73
2003/12/30 00:20:00*81.77*81.75*81.77*81.73
2003/12/30 00:25:00*81.75*81.73*81.76*81.73
2003/12/30 00:30:00*81.73*81.74*81.75*81.73
2003/12/30 00:35:00*81.74*81.76*81.76*81.73
2003/12/30 00:40:00*81.76*81.76*81.76*81.75
2003/12/30 00:45:00*81.76*81.75*81.76*81.75
2003/12/30 00:50:00*81.75*81.75*81.77*81.75
2003/12/30 00:55:00*81.75*81.75*81.76*81.75
2003/12/30 01:00:00*81.75*81.76*81.76*81.74
2003/12/30 01:05:00*81.76*81.74*81.76*81.74
2003/12/30 01:10:00*81.74*81.8*81.8*81.74
2003/12/30 01:15:00*81.8*81.77*81.81*81.77
2003/12/30 01:20:00*81.77*81.78*81.78*81.77
2003/12/30 01:25:00*81.78*81.78*81.79*81.76
2003/12/30 01:30:00*81.78*81.79*81.79*81.78
2003/12/30 01:35:00*81.79*81.78*81.8*81.78
2003/12/30 01:40:00*81.78*81.8*81.8*81.78
2003/12/30 01:45:00*81.8*81.76*81.8*81.76
2003/12/30 01:50:00*81.76*81.77*81.77*81.75
2003/12/30 01:55:00*81.77*81.77*81.78*81.77
2003/12/30 02:00:00*81.77*81.74*81.77*81.73
2003/12/30 02:05:00*81.74*81.76*81.77*81.73
2003/12/30 02:10:00*81.76*81.75*81.78*81.74
2003/12/30 02:15:00*81.75*81.78*81.79*81.75
2003/12/30 02:20:00*81.78*81.74*81.79*81.74
2003/12/30 02:25:00*81.74*81.75*81.76*81.74
2003/12/30 02:30:00*81.75*81.76*81.79*81.74
2003/12/30 02:35:00*81.76*81.74*81.76*81.71
2003/12/30 02:40:00*81.74*81.74*81.77*81.73
2003/12/30 02:45:00*81.74*81.74*81.75*81.73
2003/12/30 02:50:00*81.74*81.73*81.75*81.73
2003/12/30 02:55:00*81.73*81.75*81.75*81.72
2003/12/30 03:00:00*81.75*81.75*81.76*81.75
2003/12/30 03:05:00*81.75*81.75*81.75*81.74
2003/12/30 03:10:00*81.75*81.76*81.77*81.75
2003/12/30 03:15:00*81.76*81.76*81.78*81.74
2003/12/30 03:20:00*81.76*81.76*81.77*81.75
2003/12/30 03:25:00*81.76*81.73*81.77*81.72
2003/12/30 03:30:00*81.73*81.71*81.73*81.68
2003/12/30 03:35:00*81.71*81.75*81.75*81.71
2003/12/30 03:40:00*81.75*81.69*81.75*81.68
2003/12/30 03:45:00*81.69*81.63*81.69*81.63
2003/12/30 03:50:00*81.63*81.66*81.66*81.61
2003/12/30 03:55:00*81.66*81.64*81.67*81.63
2003/12/30 04:00:00*81.64*81.64*81.65*81.63
2003/12/30 04:05:00*81.64*81.65*81.67*81.64
2003/12/30 04:10:00*81.65*81.69*81.69*81.65
2003/12/30 04:15:00*81.69*81.67*81.69*81.66
2003/12/30 04:20:00*81.67*81.66*81.67*81.65
2003/12/30 04:25:00*81.66*81.66*81.68*81.64
2003/12/30 04:30:00*81.66*81.64*81.66*81.64
2003/12/30 04:35:00*81.64*81.66*81.66*81.64
2003/12/30 04:40:00*81.66*81.65*81.66*81.62
2003/12/30 04:45:00*81.65*81.65*81.66*81.64
2003/12/30 04:50:00*81.65*81.63*81.65*81.58
2003/12/30 04:55:00*81.63*81.63*81.66*81.61
2003/12/30 05:00:00*81.63*81.65*81.65*81.63
2003/12/30 05:05:00*81.65*81.66*81.67*81.64
2003/12/30 05:10:00*81.66*81.67*81.68*81.63
2003/12/30 05:15:00*81.67*81.7*81.71*81.66
2003/12/30 05:20:00*81.7*81.72*81.73*81.7
2003/12/30 05:25:00*81.72*81.73*81.76*81.7
2003/12/30 05:30:00*81.73*81.72*81.75*81.71
2003/12/30 05:35:00*81.72*81.66*81.73*81.66
2003/12/30 05:40:00*81.66*81.64*81.68*81.63
2003/12/30 05:45:00*81.64*81.62*81.66*81.6
2003/12/30 05:50:00*81.62*81.62*81.64*81.61
2003/12/30 05:55:00*81.62*81.66*81.66*81.62
2003/12/30 06:00:00*81.66*81.62*81.66*81.6
2003/12/30 06:05:00*81.62*81.57*81.62*81.57
2003/12/30 06:10:00*81.57*81.61*81.62*81.57
2003/12/30 06:15:00*81.61*81.59*81.61*81.57
2003/12/30 06:20:00*81.59*81.59*81.61*81.58
2003/12/30 06:25:00*81.59*81.62*81.64*81.59
2003/12/30 06:30:00*81.62*81.6*81.63*81.59
2003/12/30 06:35:00*81.6*81.55*81.6*81.55
2003/12/30 06:40:00*81.55*81.54*81.57*81.54
2003/12/30 06:45:00*81.54*81.55*81.57*81.54
2003/12/30 06:50:00*81.55*81.55*81.56*81.53
2003/12/30 06:55:00*81.55*81.59*81.59*81.53
2003/12/30 07:00:00*81.59*81.6*81.61*81.58
2003/12/30 07:05:00*81.6*81.57*81.61*81.56
2003/12/30 07:10:00*81.57*81.57*81.61*81.54
2003/12/30 07:15:00*81.57*81.56*81.57*81.53
2003/12/30 07:20:00*81.56*81.58*81.6*81.56
2003/12/30 07:25:00*81.58*81.59*81.6*81.58
2003/12/30 07:30:00*81.59*81.58*81.6*81.58
2003/12/30 07:35:00*81.58*81.54*81.58*81.52
2003/12/30 07:40:00*81.54*81.51*81.54*81.5
2003/12/30 07:45:00*81.51*81.54*81.57*81.5
2003/12/30 07:50:00*81.54*81.54*81.57*81.52
2003/12/30 07:55:00*81.54*81.54*81.57*81.52
2003/12/30 08:00:00*81.54*81.63*81.64*81.53
2003/12/30 08:05:00*81.63*81.63*81.65*81.6
2003/12/30 08:10:00*81.63*81.65*81.65*81.63
2003/12/30 08:15:00*81.65*81.73*81.73*81.63
2003/12/30 08:20:00*81.73*81.73*81.76*81.71
2003/12/30 08:25:00*81.73*81.66*81.73*81.66
2003/12/30 08:30:00*81.66*81.7*81.71*81.65
2003/12/30 08:35:00*81.7*81.7*81.71*81.69
2003/12/30 08:40:00*81.7*81.73*81.73*81.68
2003/12/30 08:45:00*81.73*81.76*81.76*81.73
2003/12/30 08:50:00*81.76*81.78*81.81*81.75
2003/12/30 08:55:00*81.78*81.77*81.79*81.76
2003/12/30 09:00:00*81.77*81.8*81.81*81.76
2003/12/30 09:05:00*81.8*81.88*81.91*81.79
2003/12/30 09:10:00*81.88*81.83*81.89*81.83
2003/12/30 09:15:00*81.83*81.79*81.84*81.79
2003/12/30 09:20:00*81.79*81.82*81.83*81.78
2003/12/30 09:25:00*81.82*81.78*81.82*81.78
2003/12/30 09:30:00*81.78*81.75*81.79*81.73
2003/12/30 09:35:00*81.75*81.73*81.75*81.73
2003/12/30 09:40:00*81.73*81.75*81.75*81.73
2003/12/30 09:45:00*81.75*81.77*81.77*81.74
2003/12/30 09:50:00*81.77*81.76*81.79*81.76
2003/12/30 09:55:00*81.76*81.78*81.79*81.75
2003/12/30 10:00:00*81.78*81.81*81.84*81.76
2003/12/30 10:05:00*81.81*81.79*81.81*81.76
2003/12/30 10:10:00*81.79*81.75*81.8*81.73
2003/12/30 10:15:00*81.75*81.79*81.79*81.73
2003/12/30 10:20:00*81.79*81.76*81.79*81.75
2003/12/30 10:25:00*81.76*81.73*81.78*81.7
2003/12/30 10:30:00*81.73*81.74*81.76*81.73
2003/12/30 10:35:00*81.74*81.73*81.77*81.71
2003/12/30 10:40:00*81.73*81.72*81.75*81.71
2003/12/30 10:45:00*81.72*81.73*81.76*81.71
2003/12/30 10:50:00*81.73*81.74*81.77*81.72
2003/12/30 10:55:00*81.74*81.77*81.77*81.73
2003/12/30 11:00:00*81.77*81.78*81.83*81.75
2003/12/30 11:05:00*81.78*81.77*81.8*81.77
2003/12/30 11:10:00*81.77*81.76*81.79*81.74
2003/12/30 11:15:00*81.76*81.79*81.79*81.73
2003/12/30 11:20:00*81.79*81.8*81.82*81.77
2003/12/30 11:25:00*81.8*81.87*81.9*81.77
2003/12/30 11:30:00*81.87*81.91*81.92*81.87
2003/12/30 11:35:00*81.91*81.9*81.92*81.89
2003/12/30 11:40:00*81.9*81.99*82.01*81.9
2003/12/30 11:45:00*81.99*82.05*82.05*81.98
2003/12/30 11:50:00*82.05*82.03*82.09*82.02
2003/12/30 11:55:00*82.03*82.08*82.11*82.03
2003/12/30 12:00:00*82.08*82.08*82.15*82.06
2003/12/30 12:05:00*82.08*82.2*82.21*82.08
2003/12/30 12:10:00*82.2*82.38*82.38*82.2
2003/12/30 12:15:00*82.38*82.29*82.38*82.26
2003/12/30 12:20:00*82.29*82.34*82.39*82.29
2003/12/30 12:25:00*82.34*82.39*82.41*82.33
2003/12/30 12:30:00*82.39*82.39*82.42*82.38
2003/12/30 12:35:00*82.39*82.46*82.49*82.38
2003/12/30 12:40:00*82.46*82.47*82.47*82.43
2003/12/30 12:45:00*82.47*82.44*82.47*82.43
2003/12/30 12:50:00*82.44*82.47*82.47*82.43
2003/12/30 12:55:00*82.47*82.62*82.7*82.47
2003/12/30 13:00:00*82.62*82.7*82.75*82.62
2003/12/30 13:05:00*82.7*82.63*82.72*82.62
2003/12/30 13:10:00*82.63*82.65*82.66*82.63
2003/12/30 13:15:00*82.65*82.66*82.67*82.63
2003/12/30 13:20:00*82.66*82.71*82.72*82.64
2003/12/30 13:25:00*82.71*82.93*82.95*82.7
2003/12/30 13:30:00*82.93*82.87*82.93*82.87
2003/12/30 13:35:00*82.87*82.86*82.89*82.84
2003/12/30 13:40:00*82.86*82.85*82.87*82.84
2003/12/30 13:45:00*82.85*82.85*82.88*82.85
2003/12/30 13:50:00*82.85*82.76*82.85*82.76
2003/12/30 13:55:00*82.76*82.73*82.77*82.72
2003/12/30 14:00:00*82.73*82.75*82.76*82.71
2003/12/30 14:05:00*82.75*82.74*82.77*82.73
2003/12/30 14:10:00*82.74*82.77*82.79*82.74
2003/12/30 14:15:00*82.77*82.77*82.77*82.75
2003/12/30 14:20:00*82.77*82.75*82.77*82.74
2003/12/30 14:25:00*82.75*82.74*82.77*82.74
2003/12/30 14:30:00*82.74*82.73*82.75*82.71
2003/12/30 14:35:00*82.73*82.75*82.75*82.72
2003/12/30 14:40:00*82.75*82.73*82.75*82.7
2003/12/30 14:45:00*82.73*82.74*82.75*82.72
2003/12/30 14:50:00*82.74*82.77*82.78*82.73
2003/12/30 14:55:00*82.77*82.73*82.77*82.72
2003/12/30 15:00:00*82.73*82.74*82.76*82.73
2003/12/30 15:05:00*82.74*82.74*82.74*82.72
2003/12/30 15:10:00*82.74*82.77*82.77*82.74
2003/12/30 15:15:00*82.77*82.77*82.78*82.76
2003/12/30 15:20:00*82.77*82.75*82.79*82.74
2003/12/30 15:25:00*82.75*82.74*82.76*82.74
2003/12/30 15:30:00*82.74*82.74*82.75*82.72
2003/12/30 15:35:00*82.74*82.75*82.76*82.72
2003/12/30 15:40:00*82.75*82.75*82.77*82.75
2003/12/30 15:45:00*82.75*82.75*82.76*82.74
2003/12/30 15:50:00*82.75*82.75*82.75*82.75
2003/12/30 15:55:00*82.75*82.72*82.75*82.71
2003/12/30 16:00:00*82.72*82.71*82.73*82.71
2003/12/30 16:05:00*82.71*82.73*82.73*82.71
2003/12/30 16:10:00*82.73*82.74*82.75*82.73
2003/12/30 16:15:00*82.74*82.74*82.77*82.74
2003/12/30 16:20:00*82.74*82.76*82.76*82.73
2003/12/30 16:25:00*82.76*82.79*82.8*82.76
2003/12/30 16:30:00*82.79*82.79*82.83*82.77
2003/12/30 16:35:00*82.79*82.82*82.82*82.78
2003/12/30 16:40:00*82.82*82.77*82.82*82.76
2003/12/30 16:45:00*82.77*82.76*82.82*82.74
2003/12/30 16:50:00*82.76*82.72*82.76*82.72
2003/12/30 16:55:00*82.72*82.73*82.74*82.72
2003/12/30 17:00:00*82.73*82.72*82.76*82.71
