2003/12/28 17:05:00*82.01*81.96*82.01*81.95
2003/12/28 17:10:00*81.96*81.97*81.98*81.96
2003/12/28 17:15:00*81.97*81.98*81.98*81.97
2003/12/28 17:20:00*81.98*81.99*81.99*81.98
2003/12/28 17:25:00*81.99*81.97*81.99*81.97
2003/12/28 17:30:00*81.97*81.96*81.99*81.96
2003/12/28 17:35:00*81.96*81.96*81.97*81.96
2003/12/28 17:40:00*81.96*81.92*81.96*81.92
2003/12/28 17:45:00*81.92*81.88*81.92*81.87
2003/12/28 17:50:00*81.88*81.88*81.88*81.87
2003/12/28 17:55:00*81.88*81.88*81.9*81.88
2003/12/28 18:00:00*81.88*81.89*81.93*81.88
2003/12/28 18:05:00*81.89*81.87*81.92*81.87
2003/12/28 18:10:00*81.87*81.84*81.88*81.83
2003/12/28 18:15:00*81.84*81.77*81.84*81.77
2003/12/28 18:20:00*81.77*81.8*81.82*81.77
2003/12/28 18:25:00*81.8*81.82*81.82*81.78
2003/12/28 18:30:00*81.82*81.81*81.86*81.81
2003/12/28 18:35:00*81.81*81.83*81.84*81.81
2003/12/28 18:40:00*81.83*81.84*81.84*81.83
2003/12/28 18:45:00*81.84*81.82*81.84*81.82
2003/12/28 18:50:00*81.82*81.83*81.83*81.82
2003/12/28 18:55:00*81.83*81.83*81.83*81.82
2003/12/28 19:00:00*81.83*81.84*81.84*81.81
2003/12/28 19:05:00*81.84*81.81*81.86*81.81
2003/12/28 19:10:00*81.81*81.83*81.84*81.78
2003/12/28 19:15:00*81.83*81.83*81.84*81.81
2003/12/28 19:20:00*81.83*81.81*81.83*81.81
2003/12/28 19:25:00*81.81*81.81*81.82*81.8
2003/12/28 19:30:00*81.81*81.79*81.81*81.79
2003/12/28 19:35:00*81.79*81.8*81.81*81.76
2003/12/28 19:40:00*81.8*81.81*81.81*81.79
2003/12/28 19:45:00*81.81*81.81*81.81*81.8
2003/12/28 19:50:00*81.81*81.83*81.83*81.8
2003/12/28 19:55:00*81.83*81.78*81.83*81.77
2003/12/28 20:00:00*81.78*81.76*81.79*81.73
2003/12/28 20:05:00*81.76*81.75*81.76*81.75
2003/12/28 20:10:00*81.75*81.72*81.76*81.72
2003/12/28 20:15:00*81.72*81.7*81.72*81.69
2003/12/28 20:20:00*81.7*81.72*81.72*81.7
2003/12/28 20:25:00*81.72*81.71*81.72*81.69
2003/12/28 20:30:00*81.71*81.71*81.72*81.71
2003/12/28 20:35:00*81.71*81.68*81.72*81.67
2003/12/28 20:40:00*81.68*81.68*81.68*81.66
2003/12/28 20:45:00*81.68*81.65*81.68*81.65
2003/12/28 20:50:00*81.65*81.67*81.69*81.65
2003/12/28 20:55:00*81.67*81.62*81.67*81.62
2003/12/28 21:00:00*81.62*81.65*81.65*81.62
2003/12/28 21:05:00*81.65*81.61*81.65*81.61
2003/12/28 21:10:00*81.61*81.6*81.61*81.58
2003/12/28 21:15:00*81.6*81.58*81.6*81.57
2003/12/28 21:20:00*81.58*81.56*81.58*81.56
2003/12/28 21:25:00*81.56*81.57*81.58*81.56
2003/12/28 21:30:00*81.57*81.57*81.58*81.56
2003/12/28 21:35:00*81.57*81.54*81.58*81.54
2003/12/28 21:40:00*81.54*81.56*81.56*81.54
2003/12/28 21:45:00*81.56*81.56*81.56*81.54
2003/12/28 21:50:00*81.56*81.55*81.56*81.54
2003/12/28 21:55:00*81.55*81.55*81.56*81.54
2003/12/28 22:00:00*81.55*81.55*81.56*81.55
2003/12/28 22:05:00*81.55*81.56*81.56*81.55
2003/12/28 22:10:00*81.56*81.52*81.56*81.52
2003/12/28 22:15:00*81.52*81.54*81.54*81.51
2003/12/28 22:20:00*81.54*81.51*81.54*81.51
2003/12/28 22:25:00*81.51*81.52*81.52*81.5
2003/12/28 22:30:00*81.52*81.51*81.53*81.51
2003/12/28 22:35:00*81.51*81.5*81.51*81.5
2003/12/28 22:40:00*81.5*81.49*81.5*81.49
2003/12/28 22:45:00*81.49*81.44*81.49*81.43
2003/12/28 22:50:00*81.44*81.41*81.45*81.4
2003/12/28 22:55:00*81.41*81.39*81.41*81.39
2003/12/28 23:00:00*81.39*81.38*81.4*81.38
2003/12/28 23:05:00*81.38*81.41*81.42*81.38
2003/12/28 23:10:00*81.41*81.43*81.43*81.4
2003/12/28 23:15:00*81.43*81.42*81.43*81.41
2003/12/28 23:20:00*81.42*81.42*81.44*81.42
2003/12/28 23:25:00*81.42*81.42*81.42*81.4
2003/12/28 23:30:00*81.42*81.42*81.43*81.41
2003/12/28 23:35:00*81.42*81.41*81.42*81.41
2003/12/28 23:40:00*81.41*81.41*81.42*81.4
2003/12/28 23:45:00*81.41*81.43*81.43*81.41
2003/12/28 23:50:00*81.43*81.43*81.44*81.42
2003/12/28 23:55:00*81.43*81.42*81.43*81.42
2003/12/29 00:00:00*81.42*81.45*81.46*81.42
2003/12/29 00:05:00*81.45*81.43*81.45*81.4
2003/12/29 00:10:00*81.43*81.41*81.44*81.41
2003/12/29 00:15:00*81.41*81.41*81.42*81.4
2003/12/29 00:20:00*81.41*81.45*81.45*81.41
2003/12/29 00:25:00*81.45*81.43*81.45*81.42
2003/12/29 00:30:00*81.43*81.43*81.43*81.42
2003/12/29 00:35:00*81.43*81.5*81.57*81.42
2003/12/29 00:40:00*81.5*81.48*81.5*81.46
2003/12/29 00:45:00*81.48*81.47*81.48*81.46
2003/12/29 00:50:00*81.47*81.44*81.48*81.44
2003/12/29 00:55:00*81.44*81.43*81.44*81.4
2003/12/29 01:00:00*81.43*81.42*81.43*81.39
2003/12/29 01:05:00*81.42*81.42*81.43*81.4
2003/12/29 01:10:00*81.42*81.53*81.54*81.42
2003/12/29 01:15:00*81.53*81.51*81.53*81.51
2003/12/29 01:20:00*81.51*81.53*81.53*81.51
2003/12/29 01:25:00*81.53*81.53*81.53*81.51
2003/12/29 01:30:00*81.53*81.53*81.54*81.53
2003/12/29 01:35:00*81.53*81.52*81.53*81.49
2003/12/29 01:40:00*81.52*81.52*81.53*81.51
2003/12/29 01:45:00*81.52*81.51*81.52*81.51
2003/12/29 01:50:00*81.51*81.52*81.52*81.5
2003/12/29 01:55:00*81.52*81.51*81.52*81.51
2003/12/29 02:00:00*81.51*81.53*81.53*81.51
2003/12/29 02:05:00*81.53*81.53*81.55*81.53
2003/12/29 02:10:00*81.53*81.55*81.56*81.52
2003/12/29 02:15:00*81.55*81.53*81.56*81.52
2003/12/29 02:20:00*81.53*81.53*81.54*81.51
2003/12/29 02:25:00*81.53*81.54*81.54*81.52
2003/12/29 02:30:00*81.54*81.49*81.54*81.49
2003/12/29 02:35:00*81.49*81.53*81.54*81.49
2003/12/29 02:40:00*81.53*81.55*81.55*81.53
2003/12/29 02:45:00*81.55*81.55*81.56*81.54
2003/12/29 02:50:00*81.55*81.59*81.62*81.54
2003/12/29 02:55:00*81.59*81.56*81.59*81.56
2003/12/29 03:00:00*81.56*81.55*81.6*81.55
2003/12/29 03:05:00*81.55*81.54*81.56*81.53
2003/12/29 03:10:00*81.54*81.55*81.55*81.54
2003/12/29 03:15:00*81.55*81.55*81.55*81.53
2003/12/29 03:20:00*81.55*81.53*81.55*81.5
2003/12/29 03:25:00*81.53*81.64*81.66*81.52
2003/12/29 03:30:00*81.64*81.57*81.65*81.57
2003/12/29 03:35:00*81.57*81.49*81.59*81.48
2003/12/29 03:40:00*81.49*81.51*81.53*81.45
2003/12/29 03:45:00*81.51*81.47*81.51*81.47
2003/12/29 03:50:00*81.47*81.45*81.47*81.43
2003/12/29 03:55:00*81.45*81.45*81.48*81.45
2003/12/29 04:00:00*81.45*81.42*81.46*81.42
2003/12/29 04:05:00*81.42*81.41*81.43*81.41
2003/12/29 04:10:00*81.41*81.43*81.43*81.41
2003/12/29 04:15:00*81.43*81.47*81.49*81.43
2003/12/29 04:20:00*81.47*81.49*81.5*81.45
2003/12/29 04:25:00*81.49*81.5*81.5*81.48
2003/12/29 04:30:00*81.5*81.51*81.51*81.5
2003/12/29 04:35:00*81.51*81.5*81.52*81.49
2003/12/29 04:40:00*81.5*81.52*81.52*81.49
2003/12/29 04:45:00*81.52*81.51*81.53*81.5
2003/12/29 04:50:00*81.51*81.52*81.53*81.51
2003/12/29 04:55:00*81.52*81.53*81.53*81.52
2003/12/29 05:00:00*81.53*81.55*81.55*81.51
2003/12/29 05:05:00*81.55*81.52*81.55*81.52
2003/12/29 05:10:00*81.52*81.55*81.55*81.52
2003/12/29 05:15:00*81.55*81.57*81.6*81.54
2003/12/29 05:20:00*81.57*81.71*81.71*81.56
2003/12/29 05:25:00*81.71*81.72*81.72*81.65
2003/12/29 05:30:00*81.72*81.65*81.72*81.65
2003/12/29 05:35:00*81.65*81.79*81.8*81.65
2003/12/29 05:40:00*81.79*81.77*81.84*81.76
2003/12/29 05:45:00*81.77*81.74*81.77*81.73
2003/12/29 05:50:00*81.74*81.75*81.76*81.73
2003/12/29 05:55:00*81.75*81.77*81.77*81.73
2003/12/29 06:00:00*81.77*81.73*81.77*81.71
2003/12/29 06:05:00*81.73*81.79*81.79*81.73
2003/12/29 06:10:00*81.79*81.75*81.79*81.75
2003/12/29 06:15:00*81.75*81.84*81.84*81.73
2003/12/29 06:20:00*81.84*81.84*81.89*81.82
2003/12/29 06:25:00*81.84*81.77*81.85*81.76
2003/12/29 06:30:00*81.77*81.83*81.84*81.77
2003/12/29 06:35:00*81.83*81.83*81.83*81.8
2003/12/29 06:40:00*81.83*81.8*81.83*81.78
2003/12/29 06:45:00*81.8*81.81*81.83*81.8
2003/12/29 06:50:00*81.81*81.89*81.89*81.81
2003/12/29 06:55:00*81.89*81.85*81.89*81.85
2003/12/29 07:00:00*81.85*81.8*81.85*81.78
2003/12/29 07:05:00*81.8*81.8*81.82*81.79
2003/12/29 07:10:00*81.8*81.8*81.8*81.8
2003/12/29 07:15:00*81.8*81.81*81.82*81.78
2003/12/29 07:20:00*81.81*81.81*81.82*81.8
2003/12/29 07:25:00*81.81*81.82*81.85*81.81
2003/12/29 07:30:00*81.82*81.82*81.83*81.79
2003/12/29 07:35:00*81.82*81.82*81.85*81.82
2003/12/29 07:40:00*81.82*81.81*81.83*81.8
2003/12/29 07:45:00*81.81*81.8*81.82*81.76
2003/12/29 07:50:00*81.8*81.8*81.8*81.77
2003/12/29 07:55:00*81.8*81.82*81.82*81.79
2003/12/29 08:00:00*81.82*81.82*81.83*81.79
2003/12/29 08:05:00*81.82*81.85*81.87*81.82
2003/12/29 08:10:00*81.85*81.96*81.96*81.83
2003/12/29 08:15:00*81.96*81.93*81.96*81.91
2003/12/29 08:20:00*81.93*81.9*81.93*81.89
2003/12/29 08:25:00*81.9*81.84*81.9*81.81
2003/12/29 08:30:00*81.84*81.82*81.84*81.77
2003/12/29 08:35:00*81.82*81.78*81.82*81.73
2003/12/29 08:40:00*81.78*81.79*81.81*81.77
2003/12/29 08:45:00*81.79*81.85*81.86*81.78
2003/12/29 08:50:00*81.85*81.83*81.85*81.82
2003/12/29 08:55:00*81.83*81.8*81.85*81.8
2003/12/29 09:00:00*81.8*81.8*81.84*81.8
2003/12/29 09:05:00*81.8*81.79*81.82*81.79
2003/12/29 09:10:00*81.79*81.79*81.8*81.75
2003/12/29 09:15:00*81.79*81.8*81.8*81.76
2003/12/29 09:20:00*81.8*81.77*81.81*81.76
2003/12/29 09:25:00*81.77*81.73*81.77*81.73
2003/12/29 09:30:00*81.73*81.76*81.78*81.72
2003/12/29 09:35:00*81.76*81.76*81.78*81.74
2003/12/29 09:40:00*81.76*81.76*81.76*81.74
2003/12/29 09:45:00*81.76*81.6*81.76*81.6
2003/12/29 09:50:00*81.6*81.62*81.62*81.58
2003/12/29 09:55:00*81.62*81.64*81.66*81.61
2003/12/29 10:00:00*81.64*81.64*81.64*81.59
2003/12/29 10:05:00*81.64*81.6*81.65*81.6
2003/12/29 10:10:00*81.6*81.63*81.64*81.6
2003/12/29 10:15:00*81.63*81.63*81.67*81.63
2003/12/29 10:20:00*81.63*81.61*81.63*81.59
2003/12/29 10:25:00*81.61*81.61*81.61*81.59
2003/12/29 10:30:00*81.61*81.58*81.63*81.58
2003/12/29 10:35:00*81.58*81.55*81.58*81.55
2003/12/29 10:40:00*81.55*81.49*81.55*81.48
2003/12/29 10:45:00*81.49*81.48*81.51*81.47
2003/12/29 10:50:00*81.48*81.5*81.51*81.48
2003/12/29 10:55:00*81.5*81.54*81.54*81.49
2003/12/29 11:00:00*81.54*81.5*81.54*81.5
2003/12/29 11:05:00*81.5*81.54*81.55*81.5
2003/12/29 11:10:00*81.54*81.56*81.57*81.52
2003/12/29 11:15:00*81.56*81.58*81.6*81.56
2003/12/29 11:20:00*81.58*81.64*81.65*81.56
2003/12/29 11:25:00*81.64*81.6*81.64*81.59
2003/12/29 11:30:00*81.6*81.59*81.61*81.58
2003/12/29 11:35:00*81.59*81.58*81.6*81.57
2003/12/29 11:40:00*81.58*81.57*81.59*81.57
2003/12/29 11:45:00*81.57*81.56*81.57*81.53
2003/12/29 11:50:00*81.56*81.58*81.59*81.56
2003/12/29 11:55:00*81.58*81.62*81.63*81.58
2003/12/29 12:00:00*81.62*81.58*81.62*81.58
2003/12/29 12:05:00*81.58*81.57*81.59*81.56
2003/12/29 12:10:00*81.57*81.6*81.61*81.56
2003/12/29 12:15:00*81.6*81.59*81.62*81.59
2003/12/29 12:20:00*81.59*81.63*81.65*81.59
2003/12/29 12:25:00*81.63*81.63*81.64*81.62
2003/12/29 12:30:00*81.63*81.64*81.64*81.61
2003/12/29 12:35:00*81.64*81.63*81.64*81.63
2003/12/29 12:40:00*81.63*81.68*81.69*81.63
2003/12/29 12:45:00*81.68*81.68*81.7*81.65
2003/12/29 12:50:00*81.68*81.71*81.72*81.67
2003/12/29 12:55:00*81.71*81.75*81.76*81.71
2003/12/29 13:00:00*81.75*81.67*81.76*81.65
2003/12/29 13:05:00*81.67*81.65*81.69*81.65
2003/12/29 13:10:00*81.65*81.64*81.66*81.64
2003/12/29 13:15:00*81.64*81.63*81.65*81.62
2003/12/29 13:20:00*81.63*81.65*81.65*81.61
2003/12/29 13:25:00*81.65*81.66*81.67*81.65
2003/12/29 13:30:00*81.66*81.69*81.71*81.66
2003/12/29 13:35:00*81.69*81.71*81.72*81.69
2003/12/29 13:40:00*81.71*81.7*81.72*81.68
2003/12/29 13:45:00*81.7*81.71*81.71*81.69
2003/12/29 13:50:00*81.71*81.72*81.73*81.7
2003/12/29 13:55:00*81.72*81.7*81.72*81.68
2003/12/29 14:00:00*81.7*81.67*81.7*81.67
2003/12/29 14:05:00*81.67*81.65*81.67*81.65
2003/12/29 14:10:00*81.65*81.58*81.65*81.57
2003/12/29 14:15:00*81.58*81.56*81.6*81.53
2003/12/29 14:20:00*81.56*81.57*81.58*81.55
2003/12/29 14:25:00*81.57*81.57*81.59*81.57
2003/12/29 14:30:00*81.57*81.58*81.58*81.56
2003/12/29 14:35:00*81.58*81.58*81.6*81.57
2003/12/29 14:40:00*81.58*81.61*81.62*81.58
2003/12/29 14:45:00*81.61*81.61*81.62*81.59
2003/12/29 14:50:00*81.61*81.6*81.64*81.6
2003/12/29 14:55:00*81.6*81.61*81.62*81.58
2003/12/29 15:00:00*81.61*81.59*81.61*81.59
2003/12/29 15:05:00*81.59*81.57*81.59*81.57
2003/12/29 15:10:00*81.57*81.57*81.58*81.56
2003/12/29 15:15:00*81.57*81.57*81.58*81.55
2003/12/29 15:20:00*81.57*81.59*81.59*81.57
2003/12/29 15:25:00*81.59*81.58*81.59*81.57
2003/12/29 15:30:00*81.58*81.6*81.6*81.58
2003/12/29 15:35:00*81.6*81.59*81.6*81.58
2003/12/29 15:40:00*81.59*81.59*81.59*81.58
2003/12/29 15:45:00*81.59*81.58*81.62*81.58
2003/12/29 15:50:00*81.58*81.64*81.64*81.57
2003/12/29 15:55:00*81.64*81.66*81.66*81.6
2003/12/29 16:00:00*81.66*81.71*81.72*81.66
2003/12/29 16:05:00*81.71*81.71*81.73*81.7
2003/12/29 16:10:00*81.71*81.72*81.73*81.69
2003/12/29 16:15:00*81.72*81.72*81.74*81.7
2003/12/29 16:20:00*81.72*81.72*81.73*81.71
2003/12/29 16:25:00*81.72*81.73*81.75*81.71
2003/12/29 16:30:00*81.73*81.72*81.73*81.71
2003/12/29 16:35:00*81.72*81.73*81.76*81.71
2003/12/29 16:40:00*81.73*81.76*81.76*81.73
2003/12/29 16:45:00*81.76*81.77*81.77*81.73
2003/12/29 16:50:00*81.77*81.79*81.81*81.77
2003/12/29 16:55:00*81.79*81.79*81.85*81.78
2003/12/29 17:00:00*81.79*81.78*81.81*81.75
