2003/12/26 00:05:00*82.07*81.76*82.07*81.76
2003/12/26 00:10:00*81.76*81.78*81.78*81.75
2003/12/26 00:15:00*81.78*81.77*81.78*81.76
2003/12/26 00:20:00*81.77*81.77*81.79*81.77
2003/12/26 00:25:00*81.77*81.77*81.77*81.75
2003/12/26 00:30:00*81.77*81.77*81.78*81.76
2003/12/26 00:35:00*81.77*81.78*81.78*81.76
2003/12/26 00:40:00*81.78*81.76*81.79*81.76
2003/12/26 00:45:00*81.76*81.76*81.78*81.75
2003/12/26 00:50:00*81.76*81.76*81.77*81.76
2003/12/26 00:55:00*81.76*81.76*81.78*81.76
2003/12/26 01:00:00*81.76*81.76*81.77*81.76
2003/12/26 01:05:00*81.76*81.76*81.77*81.75
2003/12/26 01:10:00*81.76*81.77*81.77*81.76
2003/12/26 01:15:00*81.77*81.76*81.77*81.75
2003/12/26 01:20:00*81.76*81.75*81.77*81.74
2003/12/26 01:25:00*81.75*81.75*81.77*81.74
2003/12/26 01:30:00*81.75*81.74*81.76*81.73
2003/12/26 01:35:00*81.74*81.74*81.76*81.74
2003/12/26 01:40:00*81.74*81.74*81.74*81.73
2003/12/26 01:45:00*81.74*81.72*81.74*81.72
2003/12/26 01:50:00*81.72*81.72*81.73*81.72
2003/12/26 01:55:00*81.72*81.73*81.74*81.72
2003/12/26 02:00:00*81.73*81.73*81.74*81.72
2003/12/26 02:05:00*81.73*81.72*81.74*81.72
2003/12/26 02:10:00*81.72*81.76*81.76*81.72
2003/12/26 02:15:00*81.76*81.75*81.77*81.75
2003/12/26 02:20:00*81.75*81.76*81.76*81.74
2003/12/26 02:25:00*81.76*81.76*81.77*81.75
2003/12/26 02:30:00*81.76*81.75*81.76*81.74
2003/12/26 02:35:00*81.75*81.76*81.77*81.72
2003/12/26 02:40:00*81.76*81.75*81.76*81.73
2003/12/26 02:45:00*81.75*81.74*81.76*81.73
2003/12/26 02:50:00*81.74*81.76*81.77*81.74
2003/12/26 02:55:00*81.76*81.74*81.77*81.74
2003/12/26 03:00:00*81.74*81.75*81.78*81.74
2003/12/26 03:05:00*81.75*81.76*81.76*81.74
2003/12/26 03:10:00*81.76*81.74*81.76*81.72
2003/12/26 03:15:00*81.74*81.73*81.75*81.72
2003/12/26 03:20:00*81.73*81.72*81.74*81.72
2003/12/26 03:25:00*81.72*81.69*81.72*81.69
2003/12/26 03:30:00*81.69*81.68*81.7*81.68
2003/12/26 03:35:00*81.68*81.73*81.74*81.68
2003/12/26 03:40:00*81.73*81.71*81.73*81.7
2003/12/26 03:45:00*81.71*81.7*81.72*81.7
2003/12/26 03:50:00*81.7*81.69*81.72*81.68
2003/12/26 03:55:00*81.69*81.7*81.71*81.68
2003/12/26 04:00:00*81.7*81.7*81.72*81.69
2003/12/26 04:05:00*81.7*81.7*81.72*81.69
2003/12/26 04:10:00*81.7*81.7*81.72*81.69
2003/12/26 04:15:00*81.7*81.71*81.71*81.68
2003/12/26 04:20:00*81.71*81.7*81.72*81.7
2003/12/26 04:25:00*81.7*81.7*81.71*81.7
2003/12/26 04:30:00*81.7*81.7*81.71*81.69
2003/12/26 04:35:00*81.7*81.7*81.71*81.69
2003/12/26 04:40:00*81.7*81.7*81.71*81.68
2003/12/26 04:45:00*81.7*81.7*81.71*81.69
2003/12/26 04:50:00*81.7*81.68*81.71*81.68
2003/12/26 04:55:00*81.68*81.68*81.69*81.68
2003/12/26 05:00:00*81.68*81.7*81.71*81.68
2003/12/26 05:05:00*81.7*81.68*81.7*81.68
2003/12/26 05:10:00*81.68*81.69*81.7*81.68
2003/12/26 05:15:00*81.69*81.69*81.7*81.68
2003/12/26 05:20:00*81.69*81.68*81.7*81.68
2003/12/26 05:25:00*81.68*81.7*81.7*81.67
2003/12/26 05:30:00*81.7*81.68*81.7*81.68
2003/12/26 05:35:00*81.68*81.68*81.7*81.67
2003/12/26 05:40:00*81.68*81.68*81.7*81.68
2003/12/26 05:45:00*81.68*81.69*81.7*81.68
2003/12/26 05:50:00*81.69*81.7*81.71*81.69
2003/12/26 05:55:00*81.7*81.7*81.71*81.69
2003/12/26 06:00:00*81.7*81.7*81.71*81.68
2003/12/26 06:05:00*81.7*81.68*81.71*81.68
2003/12/26 06:10:00*81.68*81.7*81.71*81.68
2003/12/26 06:15:00*81.7*81.7*81.71*81.68
2003/12/26 06:20:00*81.7*81.71*81.72*81.7
2003/12/26 06:25:00*81.71*81.71*81.72*81.7
2003/12/26 06:30:00*81.71*81.72*81.73*81.7
2003/12/26 06:35:00*81.72*81.73*81.74*81.71
2003/12/26 06:40:00*81.73*81.71*81.73*81.71
2003/12/26 06:45:00*81.71*81.7*81.71*81.69
2003/12/26 06:50:00*81.7*81.7*81.71*81.7
2003/12/26 06:55:00*81.7*81.72*81.73*81.69
2003/12/26 07:00:00*81.72*81.71*81.73*81.71
2003/12/26 07:05:00*81.71*81.71*81.72*81.7
2003/12/26 07:10:00*81.71*81.71*81.73*81.7
2003/12/26 07:15:00*81.71*81.7*81.72*81.7
2003/12/26 07:20:00*81.7*81.68*81.7*81.68
2003/12/26 07:25:00*81.68*81.68*81.68*81.64
2003/12/26 07:30:00*81.68*81.66*81.68*81.65
2003/12/26 07:35:00*81.66*81.64*81.66*81.64
2003/12/26 07:40:00*81.64*81.66*81.66*81.64
2003/12/26 07:45:00*81.66*81.68*81.69*81.66
2003/12/26 07:50:00*81.68*81.66*81.69*81.66
2003/12/26 07:55:00*81.66*81.68*81.68*81.63
2003/12/26 08:00:00*81.68*81.66*81.68*81.66
2003/12/26 08:05:00*81.66*81.65*81.66*81.65
2003/12/26 08:10:00*81.65*81.66*81.67*81.65
2003/12/26 08:15:00*81.66*81.65*81.67*81.65
2003/12/26 08:20:00*81.65*81.68*81.68*81.65
2003/12/26 08:25:00*81.68*81.67*81.7*81.64
2003/12/26 08:30:00*81.67*81.63*81.69*81.63
2003/12/26 08:35:00*81.63*81.66*81.67*81.62
2003/12/26 08:40:00*81.66*81.64*81.66*81.63
2003/12/26 08:45:00*81.64*81.68*81.68*81.64
2003/12/26 08:50:00*81.68*81.69*81.71*81.68
2003/12/26 08:55:00*81.69*81.69*81.69*81.67
2003/12/26 09:00:00*81.69*81.69*81.7*81.67
2003/12/26 09:05:00*81.69*81.68*81.69*81.67
2003/12/26 09:10:00*81.68*81.74*81.76*81.68
2003/12/26 09:15:00*81.74*81.7*81.74*81.69
2003/12/26 09:20:00*81.7*81.72*81.73*81.69
2003/12/26 09:25:00*81.72*81.82*81.82*81.72
2003/12/26 09:30:00*81.82*81.83*81.86*81.82
2003/12/26 09:35:00*81.83*81.91*81.91*81.82
2003/12/26 09:40:00*81.91*81.97*81.98*81.91
2003/12/26 09:45:00*81.97*82.07*82.07*81.96
2003/12/26 09:50:00*82.07*82.1*82.1*82.06
2003/12/26 09:55:00*82.1*82.08*82.13*82.08
2003/12/26 10:00:00*82.08*82.1*82.11*82.06
2003/12/26 10:05:00*82.1*82.1*82.12*82.09
2003/12/26 10:10:00*82.1*82.11*82.13*82.09
2003/12/26 10:15:00*82.11*82.08*82.11*82.06
2003/12/26 10:20:00*82.08*82.11*82.13*82.08
2003/12/26 10:25:00*82.11*82.07*82.11*82.06
2003/12/26 10:30:00*82.07*82.12*82.14*82.06
2003/12/26 10:35:00*82.12*82.06*82.13*82.06
2003/12/26 10:40:00*82.06*82.08*82.08*82.06
2003/12/26 10:45:00*82.08*82.11*82.14*82.08
2003/12/26 10:50:00*82.11*82.09*82.14*82.09
2003/12/26 10:55:00*82.09*82.07*82.09*82.05
2003/12/26 11:00:00*82.07*82.11*82.13*82.07
2003/12/26 11:05:00*82.11*82.13*82.13*82.11
2003/12/26 11:10:00*82.13*82.14*82.14*82.09
2003/12/26 11:15:00*82.14*82.15*82.17*82.14
2003/12/26 11:20:00*82.15*82.12*82.15*82.12
2003/12/26 11:25:00*82.12*82.12*82.12*82.1
2003/12/26 11:30:00*82.12*82.08*82.13*82.08
2003/12/26 11:35:00*82.08*82.1*82.14*82.08
2003/12/26 11:40:00*82.1*82.08*82.11*82.08
2003/12/26 11:45:00*82.08*82.07*82.09*82.07
2003/12/26 11:50:00*82.07*82.03*82.07*82.03
2003/12/26 11:55:00*82.03*82.04*82.05*82.02
2003/12/26 12:00:00*82.04*82.04*82.05*82.02
2003/12/26 12:05:00*82.04*82.04*82.06*82.04
2003/12/26 12:10:00*82.04*82.05*82.06*82.04
2003/12/26 12:15:00*82.05*82.05*82.06*82.05
2003/12/26 12:20:00*82.05*82.05*82.06*82.04
2003/12/26 12:25:00*82.05*82.05*82.06*82.04
2003/12/26 12:30:00*82.05*82.02*82.05*82.02
2003/12/26 12:35:00*82.02*82.01*82.03*82
2003/12/26 12:40:00*82.01*82.01*82.02*82
2003/12/26 12:45:00*82.01*82*82.01*81.99
2003/12/26 12:50:00*82*82*82.01*81.98
2003/12/26 12:55:00*82*81.96*82.01*81.96
2003/12/26 13:00:00*81.96*81.95*81.98*81.94
2003/12/26 13:05:00*81.95*81.97*81.98*81.95
2003/12/26 13:10:00*81.97*81.96*81.98*81.96
2003/12/26 13:15:00*81.96*81.97*81.98*81.96
2003/12/26 13:20:00*81.97*81.95*81.97*81.95
2003/12/26 13:25:00*81.95*81.92*81.95*81.92
2003/12/26 13:30:00*81.92*81.93*81.93*81.92
2003/12/26 13:35:00*81.93*81.93*81.93*81.91
2003/12/26 13:40:00*81.93*81.94*81.94*81.91
2003/12/26 13:45:00*81.94*81.92*81.94*81.92
2003/12/26 13:50:00*81.92*81.93*81.94*81.92
2003/12/26 13:55:00*81.93*81.93*81.94*81.9
2003/12/26 14:00:00*81.93*81.94*81.94*81.92
2003/12/26 14:05:00*81.94*82.03*82.03*81.94
2003/12/26 14:10:00*82.03*82.04*82.04*82.02
2003/12/26 14:15:00*82.04*82.02*82.04*82.01
2003/12/26 14:20:00*82.02*82.03*82.04*82.02
2003/12/26 14:25:00*82.03*82.05*82.08*82.03
2003/12/26 14:30:00*82.05*82.12*82.16*82.04
2003/12/26 14:35:00*82.12*82.19*82.19*82.11
2003/12/26 14:40:00*82.19*82.2*82.21*82.18
2003/12/26 14:45:00*82.2*82.21*82.21*82.19
2003/12/26 14:50:00*82.21*82.19*82.21*82.18
2003/12/26 14:55:00*82.19*82.21*82.21*82.19
2003/12/26 15:00:00*82.21*82.19*82.21*82.19
2003/12/26 15:05:00*82.19*82.19*82.21*82.19
2003/12/26 15:10:00*82.19*82.21*82.21*82.18
2003/12/26 15:15:00*82.21*82.2*82.21*82.19
2003/12/26 15:20:00*82.2*82.21*82.21*82.19
2003/12/26 15:25:00*82.21*82.2*82.21*82.2
2003/12/26 15:30:00*82.2*82.25*82.26*82.2
2003/12/26 15:35:00*82.25*82.24*82.26*82.23
2003/12/26 15:40:00*82.24*82.25*82.25*82.24
2003/12/26 15:45:00*82.25*82.25*82.25*82.24
2003/12/26 15:50:00*82.25*82.25*82.25*82.24
