2003/12/22 17:05:00*80.77*80.77*80.78*80.76
2003/12/22 17:10:00*80.77*80.74*80.77*80.73
2003/12/22 17:15:00*80.74*80.75*80.76*80.74
2003/12/22 17:20:00*80.75*80.76*80.77*80.75
2003/12/22 17:25:00*80.76*80.77*80.77*80.75
2003/12/22 17:30:00*80.77*80.76*80.8*80.76
2003/12/22 17:35:00*80.76*80.76*80.77*80.76
2003/12/22 17:40:00*80.76*80.77*80.77*80.76
2003/12/22 17:45:00*80.77*80.78*80.78*80.77
2003/12/22 17:50:00*80.78*80.76*80.78*80.76
2003/12/22 17:55:00*80.76*80.76*80.76*80.75
2003/12/22 18:00:00*80.76*80.75*80.77*80.75
2003/12/22 18:05:00*80.75*80.76*80.77*80.75
2003/12/22 18:10:00*80.76*80.79*80.79*80.74
2003/12/22 18:15:00*80.79*80.81*80.83*80.79
2003/12/22 18:20:00*80.81*80.79*80.81*80.79
2003/12/22 18:25:00*80.79*80.79*80.8*80.79
2003/12/22 18:30:00*80.79*80.78*80.79*80.77
2003/12/22 18:35:00*80.78*80.77*80.79*80.77
2003/12/22 18:40:00*80.77*80.77*80.77*80.76
2003/12/22 18:45:00*80.77*80.75*80.77*80.75
2003/12/22 18:50:00*80.75*80.75*80.76*80.73
2003/12/22 18:55:00*80.75*80.74*80.76*80.73
2003/12/22 19:00:00*80.74*80.76*80.78*80.74
2003/12/22 19:05:00*80.76*80.76*80.78*80.76
2003/12/22 19:10:00*80.76*80.74*80.77*80.74
2003/12/22 19:15:00*80.74*80.74*80.75*80.73
2003/12/22 19:20:00*80.74*80.74*80.75*80.73
2003/12/22 19:25:00*80.74*80.75*80.75*80.74
2003/12/22 19:30:00*80.75*80.73*80.76*80.73
2003/12/22 19:35:00*80.73*80.74*80.75*80.73
2003/12/22 19:40:00*80.74*80.74*80.75*80.72
2003/12/22 19:45:00*80.74*80.73*80.75*80.73
2003/12/22 19:50:00*80.73*80.73*80.75*80.72
2003/12/22 19:55:00*80.73*80.72*80.74*80.72
2003/12/22 20:00:00*80.72*80.72*80.74*80.71
2003/12/22 20:05:00*80.72*80.71*80.72*80.7
2003/12/22 20:10:00*80.71*80.72*80.72*80.7
2003/12/22 20:15:00*80.72*80.72*80.72*80.7
2003/12/22 20:20:00*80.72*80.71*80.72*80.7
2003/12/22 20:25:00*80.71*80.71*80.73*80.7
2003/12/22 20:30:00*80.71*80.73*80.73*80.71
2003/12/22 20:35:00*80.73*80.71*80.76*80.71
2003/12/22 20:40:00*80.71*80.71*80.72*80.7
2003/12/22 20:45:00*80.71*80.67*80.71*80.66
2003/12/22 20:50:00*80.67*80.68*80.68*80.66
2003/12/22 20:55:00*80.68*80.67*80.69*80.66
2003/12/22 21:00:00*80.67*80.67*80.69*80.67
2003/12/22 21:05:00*80.67*80.67*80.69*80.67
2003/12/22 21:10:00*80.67*80.68*80.69*80.67
2003/12/22 21:15:00*80.68*80.67*80.68*80.66
2003/12/22 21:20:00*80.67*80.69*80.69*80.67
2003/12/22 21:25:00*80.69*80.68*80.71*80.68
2003/12/22 21:30:00*80.68*80.69*80.71*80.68
2003/12/22 21:35:00*80.69*80.7*80.7*80.67
2003/12/22 21:40:00*80.7*80.73*80.74*80.69
2003/12/22 21:45:00*80.73*80.73*80.74*80.73
2003/12/22 21:50:00*80.73*80.74*80.75*80.72
2003/12/22 21:55:00*80.74*80.74*80.76*80.72
2003/12/22 22:00:00*80.74*80.75*80.75*80.73
2003/12/22 22:05:00*80.75*80.74*80.76*80.74
2003/12/22 22:10:00*80.74*80.74*80.75*80.73
2003/12/22 22:15:00*80.74*80.74*80.76*80.74
2003/12/22 22:20:00*80.74*80.75*80.76*80.74
2003/12/22 22:25:00*80.75*80.76*80.78*80.74
2003/12/22 22:30:00*80.76*80.78*80.78*80.76
2003/12/22 22:35:00*80.78*80.76*80.78*80.75
2003/12/22 22:40:00*80.76*80.75*80.76*80.74
2003/12/22 22:45:00*80.75*80.74*80.75*80.73
2003/12/22 22:50:00*80.74*80.74*80.76*80.73
2003/12/22 22:55:00*80.74*80.72*80.75*80.72
2003/12/22 23:00:00*80.72*80.71*80.73*80.7
2003/12/22 23:05:00*80.71*80.71*80.73*80.71
2003/12/22 23:10:00*80.71*80.71*80.73*80.7
2003/12/22 23:15:00*80.71*80.7*80.71*80.7
2003/12/22 23:20:00*80.7*80.7*80.71*80.69
2003/12/22 23:25:00*80.7*80.67*80.7*80.66
2003/12/22 23:30:00*80.67*80.66*80.68*80.66
2003/12/22 23:35:00*80.66*80.7*80.71*80.66
2003/12/22 23:40:00*80.7*80.7*80.73*80.69
2003/12/22 23:45:00*80.7*80.7*80.74*80.7
2003/12/22 23:50:00*80.7*80.71*80.72*80.7
2003/12/22 23:55:00*80.71*80.71*80.72*80.69
2003/12/23 00:00:00*80.71*80.72*80.72*80.71
2003/12/23 00:05:00*80.72*80.71*80.72*80.7
2003/12/23 00:10:00*80.71*80.68*80.71*80.68
2003/12/23 00:15:00*80.68*80.69*80.7*80.68
2003/12/23 00:20:00*80.69*80.69*80.71*80.68
2003/12/23 00:25:00*80.69*80.69*80.7*80.67
2003/12/23 00:30:00*80.69*80.69*80.7*80.67
2003/12/23 00:35:00*80.69*80.67*80.7*80.67
2003/12/23 00:40:00*80.67*80.68*80.69*80.67
2003/12/23 00:45:00*80.68*80.7*80.71*80.67
2003/12/23 00:50:00*80.7*80.7*80.71*80.69
2003/12/23 00:55:00*80.7*80.7*80.7*80.69
2003/12/23 01:00:00*80.7*80.69*80.7*80.68
2003/12/23 01:05:00*80.69*80.68*80.7*80.68
2003/12/23 01:10:00*80.68*80.68*80.69*80.66
2003/12/23 01:15:00*80.68*80.68*80.68*80.66
2003/12/23 01:20:00*80.68*80.67*80.68*80.66
2003/12/23 01:25:00*80.67*80.69*80.69*80.66
2003/12/23 01:30:00*80.69*80.71*80.72*80.68
2003/12/23 01:35:00*80.71*80.7*80.71*80.7
2003/12/23 01:40:00*80.7*80.7*80.72*80.69
2003/12/23 01:45:00*80.7*80.7*80.7*80.69
2003/12/23 01:50:00*80.7*80.71*80.72*80.7
2003/12/23 01:55:00*80.71*80.72*80.73*80.7
2003/12/23 02:00:00*80.72*80.72*80.73*80.72
2003/12/23 02:05:00*80.72*80.73*80.73*80.71
2003/12/23 02:10:00*80.73*80.72*80.73*80.71
2003/12/23 02:15:00*80.72*80.72*80.74*80.71
2003/12/23 02:20:00*80.72*80.68*80.72*80.68
2003/12/23 02:25:00*80.68*80.69*80.69*80.67
2003/12/23 02:30:00*80.69*80.68*80.7*80.68
2003/12/23 02:35:00*80.68*80.69*80.69*80.65
2003/12/23 02:40:00*80.69*80.75*80.77*80.68
2003/12/23 02:45:00*80.75*80.75*80.76*80.73
2003/12/23 02:50:00*80.75*80.91*80.91*80.74
2003/12/23 02:55:00*80.91*80.85*80.91*80.81
2003/12/23 03:00:00*80.85*80.8*80.85*80.79
2003/12/23 03:05:00*80.8*80.76*80.81*80.73
2003/12/23 03:10:00*80.76*80.74*80.76*80.69
2003/12/23 03:15:00*80.74*80.69*80.74*80.68
2003/12/23 03:20:00*80.69*80.59*80.69*80.57
2003/12/23 03:25:00*80.59*80.6*80.61*80.58
2003/12/23 03:30:00*80.6*80.63*80.64*80.6
2003/12/23 03:35:00*80.63*80.66*80.67*80.61
2003/12/23 03:40:00*80.66*80.67*80.69*80.64
2003/12/23 03:45:00*80.67*80.65*80.68*80.64
2003/12/23 03:50:00*80.65*80.67*80.67*80.65
2003/12/23 03:55:00*80.67*80.68*80.68*80.67
2003/12/23 04:00:00*80.68*80.67*80.69*80.67
2003/12/23 04:05:00*80.67*80.7*80.7*80.66
2003/12/23 04:10:00*80.7*80.68*80.71*80.67
2003/12/23 04:15:00*80.68*80.69*80.71*80.66
2003/12/23 04:20:00*80.69*80.66*80.69*80.64
2003/12/23 04:25:00*80.66*80.77*80.8*80.66
2003/12/23 04:30:00*80.77*80.75*80.78*80.75
2003/12/23 04:35:00*80.75*80.74*80.75*80.73
2003/12/23 04:40:00*80.74*80.78*80.79*80.73
2003/12/23 04:45:00*80.78*80.78*80.82*80.78
2003/12/23 04:50:00*80.78*80.78*80.79*80.77
2003/12/23 04:55:00*80.78*80.77*80.81*80.74
2003/12/23 05:00:00*80.77*80.81*80.81*80.77
2003/12/23 05:05:00*80.81*80.76*80.83*80.76
2003/12/23 05:10:00*80.76*80.75*80.77*80.72
2003/12/23 05:15:00*80.75*80.72*80.75*80.71
2003/12/23 05:20:00*80.72*80.76*80.77*80.72
2003/12/23 05:25:00*80.76*80.68*80.77*80.64
2003/12/23 05:30:00*80.68*80.7*80.73*80.64
2003/12/23 05:35:00*80.7*80.69*80.72*80.66
2003/12/23 05:40:00*80.69*80.79*80.79*80.66
2003/12/23 05:45:00*80.79*80.77*80.8*80.72
2003/12/23 05:50:00*80.77*80.8*80.81*80.74
2003/12/23 05:55:00*80.8*80.79*80.84*80.78
2003/12/23 06:00:00*80.79*80.79*80.8*80.77
2003/12/23 06:05:00*80.79*80.8*80.81*80.78
2003/12/23 06:10:00*80.8*80.81*80.83*80.8
2003/12/23 06:15:00*80.81*80.8*80.82*80.8
2003/12/23 06:20:00*80.8*80.84*80.85*80.8
2003/12/23 06:25:00*80.84*80.87*80.9*80.84
2003/12/23 06:30:00*80.87*80.87*80.89*80.85
2003/12/23 06:35:00*80.87*80.85*80.87*80.85
2003/12/23 06:40:00*80.85*80.86*80.87*80.85
2003/12/23 06:45:00*80.86*80.82*80.89*80.81
2003/12/23 06:50:00*80.82*80.85*80.85*80.8
2003/12/23 06:55:00*80.85*80.84*80.87*80.84
2003/12/23 07:00:00*80.84*80.87*80.91*80.84
2003/12/23 07:05:00*80.87*80.83*80.89*80.83
2003/12/23 07:10:00*80.83*80.83*80.85*80.82
2003/12/23 07:15:00*80.83*80.83*80.85*80.79
2003/12/23 07:20:00*80.83*80.85*80.88*80.82
2003/12/23 07:25:00*80.85*80.86*80.88*80.83
2003/12/23 07:30:00*80.86*80.91*80.93*80.86
2003/12/23 07:35:00*80.91*80.91*80.94*80.91
2003/12/23 07:40:00*80.91*80.94*80.95*80.91
2003/12/23 07:45:00*80.94*80.95*80.95*80.93
2003/12/23 07:50:00*80.95*80.98*81*80.92
2003/12/23 07:55:00*80.98*80.97*80.98*80.95
2003/12/23 08:00:00*80.97*80.94*80.97*80.94
2003/12/23 08:05:00*80.94*81.01*81.01*80.94
2003/12/23 08:10:00*81.01*81.01*81.05*80.98
2003/12/23 08:15:00*81.01*80.97*81.04*80.97
2003/12/23 08:20:00*80.97*80.95*80.99*80.94
2003/12/23 08:25:00*80.95*80.95*81.01*80.93
2003/12/23 08:30:00*80.95*81.03*81.06*80.94
2003/12/23 08:35:00*81.03*81.03*81.08*81.03
2003/12/23 08:40:00*81.03*81.08*81.08*81.03
2003/12/23 08:45:00*81.08*81.05*81.11*81.05
2003/12/23 08:50:00*81.05*81.03*81.06*81.02
2003/12/23 08:55:00*81.03*81.09*81.09*81.01
2003/12/23 09:00:00*81.09*81.12*81.12*81.06
2003/12/23 09:05:00*81.12*81.16*81.18*81.11
2003/12/23 09:10:00*81.16*81.11*81.16*81.06
2003/12/23 09:15:00*81.11*81.12*81.14*81.1
2003/12/23 09:20:00*81.12*81.12*81.13*81.11
2003/12/23 09:25:00*81.12*81.09*81.15*81.08
2003/12/23 09:30:00*81.09*81.12*81.13*81.08
2003/12/23 09:35:00*81.12*81.12*81.16*81.1
2003/12/23 09:40:00*81.12*81.13*81.13*81.11
2003/12/23 09:45:00*81.13*81.11*81.13*81.09
2003/12/23 09:50:00*81.11*81.11*81.13*81.11
2003/12/23 09:55:00*81.11*81.12*81.14*81.11
2003/12/23 10:00:00*81.12*81.12*81.14*81.1
2003/12/23 10:05:00*81.12*81.15*81.17*81.11
2003/12/23 10:10:00*81.15*81.1*81.16*81.1
2003/12/23 10:15:00*81.1*81.17*81.17*81.1
2003/12/23 10:20:00*81.17*81.15*81.2*81.15
2003/12/23 10:25:00*81.15*81.12*81.16*81.11
2003/12/23 10:30:00*81.12*81.12*81.14*81.11
2003/12/23 10:35:00*81.12*81.07*81.15*81.07
2003/12/23 10:40:00*81.07*81.1*81.13*81.07
2003/12/23 10:45:00*81.1*81.12*81.13*81.07
2003/12/23 10:50:00*81.12*81.09*81.13*81.09
2003/12/23 10:55:00*81.09*81.09*81.11*81.09
2003/12/23 11:00:00*81.09*81.12*81.12*81.07
2003/12/23 11:05:00*81.12*81.17*81.17*81.11
2003/12/23 11:10:00*81.17*81.19*81.22*81.15
2003/12/23 11:15:00*81.19*81.18*81.19*81.16
2003/12/23 11:20:00*81.18*81.21*81.24*81.16
2003/12/23 11:25:00*81.21*81.17*81.21*81.11
2003/12/23 11:30:00*81.17*81.17*81.19*81.16
2003/12/23 11:35:00*81.17*81.1*81.18*81.08
2003/12/23 11:40:00*81.1*81.13*81.16*81.1
2003/12/23 11:45:00*81.13*81.15*81.15*81.13
2003/12/23 11:50:00*81.15*81.13*81.15*81.12
2003/12/23 11:55:00*81.13*81.12*81.15*81.12
2003/12/23 12:00:00*81.12*81.09*81.13*81.09
2003/12/23 12:05:00*81.09*81.12*81.15*81.08
2003/12/23 12:10:00*81.12*81.19*81.2*81.12
2003/12/23 12:15:00*81.19*81.19*81.2*81.18
2003/12/23 12:20:00*81.19*81.19*81.21*81.17
2003/12/23 12:25:00*81.19*81.2*81.2*81.17
2003/12/23 12:30:00*81.2*81.2*81.21*81.17
2003/12/23 12:35:00*81.2*81.19*81.22*81.19
2003/12/23 12:40:00*81.19*81.2*81.2*81.19
2003/12/23 12:45:00*81.2*81.17*81.22*81.17
2003/12/23 12:50:00*81.17*81.19*81.2*81.17
2003/12/23 12:55:00*81.19*81.16*81.2*81.16
2003/12/23 13:00:00*81.16*81.19*81.19*81.13
2003/12/23 13:05:00*81.19*81.23*81.27*81.19
2003/12/23 13:10:00*81.23*81.27*81.27*81.23
2003/12/23 13:15:00*81.27*81.28*81.28*81.25
2003/12/23 13:20:00*81.28*81.25*81.29*81.23
2003/12/23 13:25:00*81.25*81.27*81.27*81.24
2003/12/23 13:30:00*81.27*81.27*81.28*81.26
2003/12/23 13:35:00*81.27*81.29*81.29*81.26
2003/12/23 13:40:00*81.29*81.27*81.29*81.26
2003/12/23 13:45:00*81.27*81.27*81.3*81.26
2003/12/23 13:50:00*81.27*81.28*81.28*81.27
2003/12/23 13:55:00*81.28*81.28*81.28*81.27
2003/12/23 14:00:00*81.28*81.27*81.28*81.26
2003/12/23 14:05:00*81.27*81.28*81.28*81.27
2003/12/23 14:10:00*81.28*81.25*81.28*81.25
2003/12/23 14:15:00*81.25*81.24*81.25*81.23
2003/12/23 14:20:00*81.24*81.3*81.32*81.23
2003/12/23 14:25:00*81.3*81.39*81.39*81.29
2003/12/23 14:30:00*81.39*81.37*81.39*81.31
2003/12/23 14:35:00*81.37*81.36*81.39*81.36
2003/12/23 14:40:00*81.36*81.38*81.39*81.36
2003/12/23 14:45:00*81.38*81.39*81.39*81.37
2003/12/23 14:50:00*81.39*81.36*81.39*81.36
2003/12/23 14:55:00*81.36*81.31*81.37*81.31
2003/12/23 15:00:00*81.31*81.32*81.33*81.3
2003/12/23 15:05:00*81.32*81.33*81.34*81.31
2003/12/23 15:10:00*81.33*81.35*81.35*81.33
2003/12/23 15:15:00*81.35*81.38*81.4*81.34
2003/12/23 15:20:00*81.38*81.39*81.39*81.37
2003/12/23 15:25:00*81.39*81.39*81.4*81.38
2003/12/23 15:30:00*81.39*81.39*81.41*81.37
2003/12/23 15:35:00*81.39*81.33*81.4*81.33
2003/12/23 15:40:00*81.33*81.36*81.38*81.33
2003/12/23 15:45:00*81.36*81.36*81.36*81.31
2003/12/23 15:50:00*81.36*81.2*81.36*81.2
2003/12/23 15:55:00*81.2*81.21*81.21*81.17
2003/12/23 16:00:00*81.21*81.18*81.21*81.15
2003/12/23 16:05:00*81.18*81.19*81.19*81.17
2003/12/23 16:10:00*81.19*81.18*81.19*81.18
2003/12/23 16:15:00*81.18*81.19*81.19*81.17
2003/12/23 16:20:00*81.19*81.18*81.2*81.17
2003/12/23 16:25:00*81.18*81.21*81.22*81.18
2003/12/23 16:30:00*81.21*81.17*81.21*81.17
2003/12/23 16:35:00*81.17*81.16*81.2*81.16
2003/12/23 16:40:00*81.16*81.14*81.19*81.13
2003/12/23 16:45:00*81.14*81.16*81.17*81.14
2003/12/23 16:50:00*81.16*81.18*81.19*81.16
2003/12/23 16:55:00*81.18*81.18*81.19*81.18
2003/12/23 17:00:00*81.18*81.17*81.19*81.17
