2003/12/18 17:05:00*80.94*80.93*80.95*80.92
2003/12/18 17:10:00*80.93*80.93*80.95*80.91
2003/12/18 17:15:00*80.93*80.98*80.98*80.92
2003/12/18 17:20:00*80.98*80.95*80.98*80.95
2003/12/18 17:25:00*80.95*80.92*80.95*80.92
2003/12/18 17:30:00*80.92*80.88*80.92*80.86
2003/12/18 17:35:00*80.88*80.9*80.91*80.87
2003/12/18 17:40:00*80.9*80.93*80.95*80.9
2003/12/18 17:45:00*80.93*80.93*80.94*80.91
2003/12/18 17:50:00*80.93*80.94*80.96*80.92
2003/12/18 17:55:00*80.94*80.91*80.96*80.91
2003/12/18 18:00:00*80.91*80.96*80.96*80.91
2003/12/18 18:05:00*80.96*80.96*80.97*80.93
2003/12/18 18:10:00*80.96*80.96*80.99*80.93
2003/12/18 18:15:00*80.96*80.97*80.98*80.96
2003/12/18 18:20:00*80.97*80.96*80.99*80.96
2003/12/18 18:25:00*80.96*80.91*80.96*80.91
2003/12/18 18:30:00*80.91*80.91*80.91*80.89
2003/12/18 18:35:00*80.91*80.88*80.91*80.87
2003/12/18 18:40:00*80.88*80.86*80.88*80.85
2003/12/18 18:45:00*80.86*80.79*80.87*80.79
2003/12/18 18:50:00*80.79*80.81*80.82*80.79
2003/12/18 18:55:00*80.81*80.82*80.84*80.79
2003/12/18 19:00:00*80.82*80.81*80.84*80.79
2003/12/18 19:05:00*80.81*80.82*80.84*80.8
2003/12/18 19:10:00*80.82*80.85*80.85*80.81
2003/12/18 19:15:00*80.85*80.82*80.85*80.82
2003/12/18 19:20:00*80.82*80.85*80.86*80.81
2003/12/18 19:25:00*80.85*80.8*80.86*80.8
2003/12/18 19:30:00*80.8*80.79*80.83*80.79
2003/12/18 19:35:00*80.79*80.78*80.81*80.77
2003/12/18 19:40:00*80.78*80.77*80.79*80.76
2003/12/18 19:45:00*80.77*80.75*80.79*80.75
2003/12/18 19:50:00*80.75*80.7*80.75*80.68
2003/12/18 19:55:00*80.7*80.76*80.76*80.7
2003/12/18 20:00:00*80.76*80.69*80.76*80.68
2003/12/18 20:05:00*80.69*80.71*80.73*80.68
2003/12/18 20:10:00*80.71*80.7*80.73*80.69
2003/12/18 20:15:00*80.7*80.75*80.76*80.7
2003/12/18 20:20:00*80.75*80.78*80.8*80.75
2003/12/18 20:25:00*80.78*80.77*80.78*80.75
2003/12/18 20:30:00*80.77*80.78*80.79*80.77
2003/12/18 20:35:00*80.78*80.84*80.9*80.78
2003/12/18 20:40:00*80.84*80.88*80.89*80.83
2003/12/18 20:45:00*80.88*80.88*80.9*80.86
2003/12/18 20:50:00*80.88*80.85*80.88*80.83
2003/12/18 20:55:00*80.85*80.88*80.88*80.84
2003/12/18 21:00:00*80.88*80.92*80.93*80.88
2003/12/18 21:05:00*80.92*80.87*80.94*80.86
2003/12/18 21:10:00*80.87*80.87*80.87*80.86
2003/12/18 21:15:00*80.87*80.86*80.87*80.86
2003/12/18 21:20:00*80.86*80.86*80.88*80.86
2003/12/18 21:25:00*80.86*80.86*80.87*80.85
2003/12/18 21:30:00*80.86*80.86*80.88*80.86
2003/12/18 21:35:00*80.86*80.87*80.88*80.86
2003/12/18 21:40:00*80.87*80.86*80.87*80.85
2003/12/18 21:45:00*80.86*80.9*80.91*80.86
2003/12/18 21:50:00*80.9*80.9*80.91*80.9
2003/12/18 21:55:00*80.9*80.89*80.92*80.89
2003/12/18 22:00:00*80.89*80.9*80.91*80.89
2003/12/18 22:05:00*80.9*80.9*80.92*80.9
2003/12/18 22:10:00*80.9*80.88*80.91*80.88
2003/12/18 22:15:00*80.88*80.89*80.91*80.88
2003/12/18 22:20:00*80.89*80.88*80.9*80.88
2003/12/18 22:25:00*80.88*80.89*80.91*80.88
2003/12/18 22:30:00*80.89*80.92*80.93*80.89
2003/12/18 22:35:00*80.92*80.88*80.92*80.86
2003/12/18 22:40:00*80.88*80.88*80.89*80.88
2003/12/18 22:45:00*80.88*80.89*80.9*80.88
2003/12/18 22:50:00*80.89*80.87*80.89*80.87
2003/12/18 22:55:00*80.87*80.87*80.88*80.86
2003/12/18 23:00:00*80.87*80.86*80.89*80.86
2003/12/18 23:05:00*80.86*80.88*80.89*80.86
2003/12/18 23:10:00*80.88*80.88*80.88*80.86
2003/12/18 23:15:00*80.88*80.87*80.9*80.87
2003/12/18 23:20:00*80.87*80.87*80.89*80.86
2003/12/18 23:25:00*80.87*80.86*80.89*80.86
2003/12/18 23:30:00*80.86*80.87*80.88*80.86
2003/12/18 23:35:00*80.87*80.88*80.89*80.86
2003/12/18 23:40:00*80.88*80.88*80.89*80.87
2003/12/18 23:45:00*80.88*80.88*80.89*80.88
2003/12/18 23:50:00*80.88*80.87*80.88*80.86
2003/12/18 23:55:00*80.87*80.88*80.89*80.86
2003/12/19 00:00:00*80.88*80.86*80.89*80.84
2003/12/19 00:05:00*80.86*80.86*80.87*80.84
2003/12/19 00:10:00*80.86*80.85*80.86*80.84
2003/12/19 00:15:00*80.85*80.84*80.86*80.82
2003/12/19 00:20:00*80.84*80.82*80.86*80.82
2003/12/19 00:25:00*80.82*80.82*80.83*80.81
2003/12/19 00:30:00*80.82*80.83*80.84*80.81
2003/12/19 00:35:00*80.83*80.82*80.86*80.82
2003/12/19 00:40:00*80.82*80.83*80.83*80.82
2003/12/19 00:45:00*80.83*80.83*80.84*80.81
2003/12/19 00:50:00*80.83*80.82*80.83*80.81
2003/12/19 00:55:00*80.82*80.85*80.85*80.81
2003/12/19 01:00:00*80.85*80.83*80.87*80.81
2003/12/19 01:05:00*80.83*80.84*80.85*80.8
2003/12/19 01:10:00*80.84*80.84*80.85*80.83
2003/12/19 01:15:00*80.84*80.85*80.86*80.83
2003/12/19 01:20:00*80.85*80.87*80.88*80.85
2003/12/19 01:25:00*80.87*80.86*80.88*80.85
2003/12/19 01:30:00*80.86*80.85*80.86*80.83
2003/12/19 01:35:00*80.85*80.85*80.86*80.84
2003/12/19 01:40:00*80.85*80.83*80.85*80.83
2003/12/19 01:45:00*80.83*80.79*80.85*80.79
2003/12/19 01:50:00*80.79*80.84*80.88*80.79
2003/12/19 01:55:00*80.84*80.85*80.86*80.83
2003/12/19 02:00:00*80.85*80.84*80.85*80.83
2003/12/19 02:05:00*80.84*80.83*80.85*80.83
2003/12/19 02:10:00*80.83*80.81*80.85*80.81
2003/12/19 02:15:00*80.81*80.85*80.86*80.81
2003/12/19 02:20:00*80.85*80.84*80.86*80.83
2003/12/19 02:25:00*80.84*80.86*80.86*80.82
2003/12/19 02:30:00*80.86*80.84*80.86*80.82
2003/12/19 02:35:00*80.84*80.83*80.84*80.8
2003/12/19 02:40:00*80.83*80.83*80.83*80.81
2003/12/19 02:45:00*80.83*80.85*80.85*80.82
2003/12/19 02:50:00*80.85*80.76*80.85*80.76
2003/12/19 02:55:00*80.76*80.8*80.81*80.76
2003/12/19 03:00:00*80.8*80.78*80.82*80.77
2003/12/19 03:05:00*80.78*80.74*80.78*80.7
2003/12/19 03:10:00*80.74*80.69*80.75*80.64
2003/12/19 03:15:00*80.69*80.66*80.7*80.65
2003/12/19 03:20:00*80.66*80.69*80.7*80.63
2003/12/19 03:25:00*80.69*80.71*80.72*80.69
2003/12/19 03:30:00*80.71*80.66*80.71*80.65
2003/12/19 03:35:00*80.66*80.64*80.69*80.62
2003/12/19 03:40:00*80.64*80.65*80.68*80.63
2003/12/19 03:45:00*80.65*80.67*80.69*80.65
2003/12/19 03:50:00*80.67*80.68*80.71*80.67
2003/12/19 03:55:00*80.68*80.7*80.7*80.68
2003/12/19 04:00:00*80.7*80.7*80.7*80.68
2003/12/19 04:05:00*80.7*80.68*80.7*80.67
2003/12/19 04:10:00*80.68*80.69*80.69*80.67
2003/12/19 04:15:00*80.69*80.69*80.71*80.68
2003/12/19 04:20:00*80.69*80.72*80.73*80.69
2003/12/19 04:25:00*80.72*80.8*80.8*80.72
2003/12/19 04:30:00*80.8*80.82*80.83*80.79
2003/12/19 04:35:00*80.82*80.77*80.82*80.76
2003/12/19 04:40:00*80.77*80.68*80.78*80.66
2003/12/19 04:45:00*80.68*80.69*80.69*80.66
2003/12/19 04:50:00*80.69*80.67*80.7*80.67
2003/12/19 04:55:00*80.67*80.67*80.7*80.67
2003/12/19 05:00:00*80.67*80.71*80.72*80.64
2003/12/19 05:05:00*80.71*80.72*80.74*80.69
2003/12/19 05:10:00*80.72*80.74*80.75*80.72
2003/12/19 05:15:00*80.74*80.75*80.78*80.74
2003/12/19 05:20:00*80.75*80.74*80.77*80.73
2003/12/19 05:25:00*80.74*80.73*80.76*80.72
2003/12/19 05:30:00*80.73*80.71*80.73*80.67
2003/12/19 05:35:00*80.71*80.72*80.72*80.69
2003/12/19 05:40:00*80.72*80.75*80.75*80.71
2003/12/19 05:45:00*80.75*80.84*80.84*80.75
2003/12/19 05:50:00*80.84*80.83*80.84*80.8
2003/12/19 05:55:00*80.83*80.81*80.84*80.81
2003/12/19 06:00:00*80.81*80.8*80.82*80.79
2003/12/19 06:05:00*80.8*80.8*80.81*80.79
2003/12/19 06:10:00*80.8*80.81*80.82*80.78
2003/12/19 06:15:00*80.81*80.78*80.82*80.77
2003/12/19 06:20:00*80.78*80.72*80.78*80.72
2003/12/19 06:25:00*80.72*80.74*80.78*80.72
2003/12/19 06:30:00*80.74*80.65*80.74*80.61
2003/12/19 06:35:00*80.65*80.64*80.66*80.61
2003/12/19 06:40:00*80.64*80.63*80.66*80.63
2003/12/19 06:45:00*80.63*80.49*80.63*80.49
2003/12/19 06:50:00*80.49*80.57*80.57*80.49
2003/12/19 06:55:00*80.57*80.63*80.64*80.54
2003/12/19 07:00:00*80.63*80.5*80.76*80.45
2003/12/19 07:05:00*80.5*80.54*80.58*80.47
2003/12/19 07:10:00*80.54*80.56*80.61*80.53
2003/12/19 07:15:00*80.56*80.59*80.59*80.55
2003/12/19 07:20:00*80.59*80.73*80.74*80.58
2003/12/19 07:25:00*80.73*80.84*80.84*80.73
2003/12/19 07:30:00*80.84*80.78*80.84*80.76
2003/12/19 07:35:00*80.78*80.71*80.78*80.71
2003/12/19 07:40:00*80.71*80.58*80.73*80.55
2003/12/19 07:45:00*80.58*80.55*80.58*80.54
2003/12/19 07:50:00*80.55*80.53*80.55*80.47
2003/12/19 07:55:00*80.53*80.51*80.54*80.48
2003/12/19 08:00:00*80.51*80.55*80.55*80.47
2003/12/19 08:05:00*80.55*80.56*80.57*80.54
2003/12/19 08:10:00*80.56*80.56*80.58*80.5
2003/12/19 08:15:00*80.56*80.53*80.61*80.53
2003/12/19 08:20:00*80.53*80.39*80.54*80.39
2003/12/19 08:25:00*80.39*80.48*80.5*80.38
2003/12/19 08:30:00*80.48*80.44*80.49*80.42
2003/12/19 08:35:00*80.44*80.48*80.51*80.44
2003/12/19 08:40:00*80.48*80.46*80.48*80.44
2003/12/19 08:45:00*80.46*80.5*80.5*80.45
2003/12/19 08:50:00*80.5*80.5*80.52*80.47
2003/12/19 08:55:00*80.5*80.52*80.52*80.48
2003/12/19 09:00:00*80.52*80.52*80.54*80.51
2003/12/19 09:05:00*80.52*80.5*80.54*80.5
2003/12/19 09:10:00*80.5*80.47*80.5*80.47
2003/12/19 09:15:00*80.47*80.6*80.6*80.47
2003/12/19 09:20:00*80.6*80.59*80.65*80.57
2003/12/19 09:25:00*80.59*80.58*80.61*80.57
2003/12/19 09:30:00*80.58*80.57*80.63*80.57
2003/12/19 09:35:00*80.57*80.58*80.59*80.56
2003/12/19 09:40:00*80.58*80.59*80.61*80.58
2003/12/19 09:45:00*80.59*80.59*80.59*80.55
2003/12/19 09:50:00*80.59*80.58*80.6*80.57
2003/12/19 09:55:00*80.58*80.61*80.62*80.57
2003/12/19 10:00:00*80.61*80.66*80.68*80.61
2003/12/19 10:05:00*80.66*80.69*80.71*80.66
2003/12/19 10:10:00*80.69*80.67*80.69*80.64
2003/12/19 10:15:00*80.67*80.69*80.7*80.64
2003/12/19 10:20:00*80.69*80.7*80.76*80.68
2003/12/19 10:25:00*80.7*80.6*80.73*80.6
2003/12/19 10:30:00*80.6*80.51*80.61*80.49
2003/12/19 10:35:00*80.51*80.53*80.55*80.49
2003/12/19 10:40:00*80.53*80.56*80.59*80.53
2003/12/19 10:45:00*80.56*80.55*80.59*80.51
2003/12/19 10:50:00*80.55*80.66*80.66*80.55
2003/12/19 10:55:00*80.66*80.72*80.73*80.63
2003/12/19 11:00:00*80.72*80.74*80.75*80.68
2003/12/19 11:05:00*80.74*80.66*80.76*80.66
2003/12/19 11:10:00*80.66*80.69*80.74*80.61
2003/12/19 11:15:00*80.69*80.67*80.73*80.65
2003/12/19 11:20:00*80.67*80.55*80.7*80.54
2003/12/19 11:25:00*80.55*80.44*80.57*80.42
2003/12/19 11:30:00*80.44*80.51*80.51*80.44
2003/12/19 11:35:00*80.51*80.49*80.54*80.44
2003/12/19 11:40:00*80.49*80.5*80.57*80.47
2003/12/19 11:45:00*80.5*80.56*80.56*80.49
2003/12/19 11:50:00*80.56*80.51*80.57*80.51
2003/12/19 11:55:00*80.51*80.56*80.59*80.51
2003/12/19 12:00:00*80.56*80.58*80.64*80.52
2003/12/19 12:05:00*80.58*80.55*80.59*80.5
2003/12/19 12:10:00*80.55*80.55*80.6*80.53
2003/12/19 12:15:00*80.55*80.57*80.57*80.52
2003/12/19 12:20:00*80.57*80.47*80.57*80.44
2003/12/19 12:25:00*80.47*80.51*80.53*80.45
2003/12/19 12:30:00*80.51*80.54*80.55*80.47
2003/12/19 12:35:00*80.54*80.52*80.54*80.48
2003/12/19 12:40:00*80.52*80.52*80.53*80.49
2003/12/19 12:45:00*80.52*80.52*80.54*80.49
2003/12/19 12:50:00*80.52*80.52*80.54*80.5
2003/12/19 12:55:00*80.52*80.5*80.57*80.48
2003/12/19 13:00:00*80.5*80.53*80.54*80.48
2003/12/19 13:05:00*80.53*80.56*80.59*80.53
2003/12/19 13:10:00*80.56*80.59*80.6*80.56
2003/12/19 13:15:00*80.59*80.59*80.6*80.56
2003/12/19 13:20:00*80.59*80.6*80.62*80.59
2003/12/19 13:25:00*80.6*80.58*80.64*80.58
2003/12/19 13:30:00*80.58*80.56*80.61*80.56
2003/12/19 13:35:00*80.56*80.57*80.58*80.55
2003/12/19 13:40:00*80.57*80.57*80.59*80.56
2003/12/19 13:45:00*80.57*80.55*80.58*80.55
2003/12/19 13:50:00*80.55*80.55*80.6*80.54
2003/12/19 13:55:00*80.55*80.54*80.55*80.53
2003/12/19 14:00:00*80.54*80.58*80.59*80.54
2003/12/19 14:05:00*80.58*80.56*80.59*80.55
2003/12/19 14:10:00*80.56*80.55*80.58*80.54
2003/12/19 14:15:00*80.55*80.54*80.56*80.54
2003/12/19 14:20:00*80.54*80.54*80.56*80.53
2003/12/19 14:25:00*80.54*80.58*80.58*80.54
2003/12/19 14:30:00*80.58*80.55*80.58*80.55
2003/12/19 14:35:00*80.55*80.57*80.58*80.55
2003/12/19 14:40:00*80.57*80.58*80.6*80.56
2003/12/19 14:45:00*80.58*80.58*80.62*80.56
2003/12/19 14:50:00*80.58*80.61*80.61*80.55
2003/12/19 14:55:00*80.61*80.6*80.62*80.52
2003/12/19 15:00:00*80.6*80.58*80.6*80.55
2003/12/19 15:05:00*80.58*80.53*80.58*80.53
2003/12/19 15:10:00*80.53*80.56*80.56*80.53
2003/12/19 15:15:00*80.56*80.55*80.57*80.53
2003/12/19 15:20:00*80.55*80.54*80.56*80.53
2003/12/19 15:25:00*80.54*80.56*80.57*80.52
2003/12/19 15:30:00*80.56*80.56*80.56*80.54
2003/12/19 15:35:00*80.56*80.57*80.57*80.54
2003/12/19 15:40:00*80.57*80.61*80.63*80.56
2003/12/19 15:45:00*80.61*80.57*80.62*80.56
2003/12/19 15:50:00*80.57*80.59*80.59*80.54
2003/12/19 15:55:00*80.59*80.64*80.65*80.58
