2003/12/17 17:05:00*80.94*80.95*80.95*80.92
2003/12/17 17:10:00*80.95*80.92*80.95*80.92
2003/12/17 17:15:00*80.92*80.95*80.97*80.92
2003/12/17 17:20:00*80.95*80.97*80.97*80.93
2003/12/17 17:25:00*80.97*80.96*80.98*80.93
2003/12/17 17:30:00*80.96*80.94*80.96*80.93
2003/12/17 17:35:00*80.94*80.96*81*80.94
2003/12/17 17:40:00*80.96*80.96*80.98*80.95
2003/12/17 17:45:00*80.96*80.96*80.96*80.95
2003/12/17 17:50:00*80.96*80.96*80.97*80.95
2003/12/17 17:55:00*80.96*80.97*80.98*80.96
2003/12/17 18:00:00*80.97*80.97*80.99*80.95
2003/12/17 18:05:00*80.97*80.97*81*80.97
2003/12/17 18:10:00*80.97*80.98*80.99*80.96
2003/12/17 18:15:00*80.98*80.97*80.99*80.97
2003/12/17 18:20:00*80.97*80.97*80.99*80.97
2003/12/17 18:25:00*80.97*80.96*80.97*80.96
2003/12/17 18:30:00*80.96*80.97*80.98*80.96
2003/12/17 18:35:00*80.97*80.95*80.98*80.95
2003/12/17 18:40:00*80.95*80.95*80.98*80.94
2003/12/17 18:45:00*80.95*80.96*80.97*80.95
2003/12/17 18:50:00*80.96*80.94*80.96*80.94
2003/12/17 18:55:00*80.94*80.94*80.96*80.91
2003/12/17 19:00:00*80.94*80.91*80.94*80.91
2003/12/17 19:05:00*80.91*80.91*80.95*80.91
2003/12/17 19:10:00*80.91*80.9*80.92*80.88
2003/12/17 19:15:00*80.9*80.86*80.91*80.86
2003/12/17 19:20:00*80.86*80.86*80.88*80.84
2003/12/17 19:25:00*80.86*80.87*80.88*80.85
2003/12/17 19:30:00*80.87*80.87*80.88*80.87
2003/12/17 19:35:00*80.87*80.9*80.9*80.87
2003/12/17 19:40:00*80.9*80.87*80.9*80.87
2003/12/17 19:45:00*80.87*80.91*80.91*80.87
2003/12/17 19:50:00*80.91*80.9*80.92*80.9
2003/12/17 19:55:00*80.9*80.91*80.93*80.89
2003/12/17 20:00:00*80.91*80.93*80.94*80.89
2003/12/17 20:05:00*80.93*80.88*80.93*80.87
2003/12/17 20:10:00*80.88*80.9*80.91*80.86
2003/12/17 20:15:00*80.9*80.9*80.91*80.9
2003/12/17 20:20:00*80.9*80.9*80.93*80.89
2003/12/17 20:25:00*80.9*80.9*80.91*80.89
2003/12/17 20:30:00*80.9*80.9*80.92*80.89
2003/12/17 20:35:00*80.9*80.92*80.93*80.9
2003/12/17 20:40:00*80.92*80.92*80.93*80.91
2003/12/17 20:45:00*80.92*80.93*80.93*80.92
2003/12/17 20:50:00*80.93*80.91*80.94*80.91
2003/12/17 20:55:00*80.91*80.91*80.92*80.91
2003/12/17 21:00:00*80.91*80.88*80.91*80.88
2003/12/17 21:05:00*80.88*80.88*80.89*80.88
2003/12/17 21:10:00*80.88*80.88*80.89*80.88
2003/12/17 21:15:00*80.88*80.88*80.89*80.87
2003/12/17 21:20:00*80.88*80.89*80.9*80.87
2003/12/17 21:25:00*80.89*80.93*80.93*80.89
2003/12/17 21:30:00*80.93*80.91*80.93*80.91
2003/12/17 21:35:00*80.91*80.91*80.93*80.91
2003/12/17 21:40:00*80.91*80.94*80.94*80.91
2003/12/17 21:45:00*80.94*80.93*80.95*80.93
2003/12/17 21:50:00*80.93*80.96*80.96*80.93
2003/12/17 21:55:00*80.96*80.94*80.96*80.94
2003/12/17 22:00:00*80.94*81*81*80.94
2003/12/17 22:05:00*81*80.99*81.01*80.99
2003/12/17 22:10:00*80.99*80.99*81*80.98
2003/12/17 22:15:00*80.99*80.97*80.99*80.95
2003/12/17 22:20:00*80.97*80.98*80.98*80.96
2003/12/17 22:25:00*80.98*81.01*81.01*80.97
2003/12/17 22:30:00*81.01*81.01*81.01*80.99
2003/12/17 22:35:00*81.01*81.01*81.02*81
2003/12/17 22:40:00*81.01*81*81.02*81
2003/12/17 22:45:00*81*81*81.02*81
2003/12/17 22:50:00*81*81*81.02*81
2003/12/17 22:55:00*81*81.01*81.02*81
2003/12/17 23:00:00*81.01*81.01*81.01*80.99
2003/12/17 23:05:00*81.01*81*81.02*81
2003/12/17 23:10:00*81*81.01*81.02*80.99
2003/12/17 23:15:00*81.01*81.02*81.04*81.01
2003/12/17 23:20:00*81.02*81.01*81.03*81.01
2003/12/17 23:25:00*81.01*81.04*81.07*81.01
2003/12/17 23:30:00*81.04*81.02*81.05*81.02
2003/12/17 23:35:00*81.02*81.05*81.05*81.02
2003/12/17 23:40:00*81.05*81.04*81.05*81.03
2003/12/17 23:45:00*81.04*81.02*81.04*81.02
2003/12/17 23:50:00*81.02*81.02*81.04*81.02
2003/12/17 23:55:00*81.02*81.02*81.03*81.02
2003/12/18 00:00:00*81.02*81.05*81.06*81.02
2003/12/18 00:05:00*81.05*81.02*81.05*81.01
2003/12/18 00:10:00*81.02*81.03*81.05*81.02
2003/12/18 00:15:00*81.03*81.01*81.04*81
2003/12/18 00:20:00*81.01*81.03*81.04*81
2003/12/18 00:25:00*81.03*81.07*81.07*81.02
2003/12/18 00:30:00*81.07*81.12*81.14*81.06
2003/12/18 00:35:00*81.12*81.12*81.13*81.1
2003/12/18 00:40:00*81.12*81.14*81.14*81.1
2003/12/18 00:45:00*81.14*81.11*81.16*81.1
2003/12/18 00:50:00*81.11*81.08*81.11*81.06
2003/12/18 00:55:00*81.08*81.08*81.08*81.06
2003/12/18 01:00:00*81.08*81.11*81.12*81.06
2003/12/18 01:05:00*81.11*81.13*81.14*81.1
2003/12/18 01:10:00*81.13*81.13*81.15*81.12
2003/12/18 01:15:00*81.13*81.1*81.13*81.09
2003/12/18 01:20:00*81.1*81.06*81.11*81.05
2003/12/18 01:25:00*81.06*81.12*81.14*81.06
2003/12/18 01:30:00*81.12*81.14*81.16*81.11
2003/12/18 01:35:00*81.14*81.14*81.15*81.12
2003/12/18 01:40:00*81.14*81.09*81.14*81.09
2003/12/18 01:45:00*81.09*81.14*81.16*81.09
2003/12/18 01:50:00*81.14*81.13*81.14*81.1
2003/12/18 01:55:00*81.13*81.13*81.14*81.12
2003/12/18 02:00:00*81.13*81.19*81.19*81.13
2003/12/18 02:05:00*81.19*81.19*81.2*81.17
2003/12/18 02:10:00*81.19*81.19*81.2*81.16
2003/12/18 02:15:00*81.19*81.18*81.2*81.16
2003/12/18 02:20:00*81.18*81.18*81.2*81.16
2003/12/18 02:25:00*81.18*81.18*81.19*81.17
2003/12/18 02:30:00*81.18*81.14*81.22*81.14
2003/12/18 02:35:00*81.14*81.15*81.18*81.12
2003/12/18 02:40:00*81.15*81.13*81.18*81.12
2003/12/18 02:45:00*81.13*81.13*81.16*81.12
2003/12/18 02:50:00*81.13*81.08*81.13*81.08
2003/12/18 02:55:00*81.08*81.08*81.1*81.07
2003/12/18 03:00:00*81.08*81.04*81.09*81.01
2003/12/18 03:05:00*81.04*81.03*81.05*81.03
2003/12/18 03:10:00*81.03*81.03*81.04*81.03
2003/12/18 03:15:00*81.03*81.05*81.06*81.03
2003/12/18 03:20:00*81.05*81.05*81.06*81.04
2003/12/18 03:25:00*81.05*81.1*81.11*81.04
2003/12/18 03:30:00*81.1*81.21*81.21*81.08
2003/12/18 03:35:00*81.21*81.19*81.22*81.17
2003/12/18 03:40:00*81.19*81.21*81.23*81.18
2003/12/18 03:45:00*81.21*81.23*81.25*81.19
2003/12/18 03:50:00*81.23*81.22*81.23*81.19
2003/12/18 03:55:00*81.22*81.23*81.24*81.22
2003/12/18 04:00:00*81.23*81.24*81.26*81.22
2003/12/18 04:05:00*81.24*81.26*81.27*81.22
2003/12/18 04:10:00*81.26*81.26*81.32*81.25
2003/12/18 04:15:00*81.26*81.28*81.28*81.25
2003/12/18 04:20:00*81.28*81.24*81.3*81.24
2003/12/18 04:25:00*81.24*81.27*81.28*81.23
2003/12/18 04:30:00*81.27*81.27*81.31*81.26
2003/12/18 04:35:00*81.27*81.27*81.28*81.25
2003/12/18 04:40:00*81.27*81.2*81.28*81.2
2003/12/18 04:45:00*81.2*81.13*81.22*81.13
2003/12/18 04:50:00*81.13*81.16*81.16*81.1
2003/12/18 04:55:00*81.16*81.18*81.19*81.16
2003/12/18 05:00:00*81.18*81.16*81.21*81.11
2003/12/18 05:05:00*81.16*81.18*81.18*81.15
2003/12/18 05:10:00*81.18*81.16*81.19*81.15
2003/12/18 05:15:00*81.16*81.19*81.2*81.16
2003/12/18 05:20:00*81.19*81.19*81.2*81.17
2003/12/18 05:25:00*81.19*81.15*81.19*81.14
2003/12/18 05:30:00*81.15*81.17*81.18*81.14
2003/12/18 05:35:00*81.17*81.17*81.19*81.16
2003/12/18 05:40:00*81.17*81.16*81.18*81.13
2003/12/18 05:45:00*81.16*81.2*81.21*81.16
2003/12/18 05:50:00*81.2*81.19*81.21*81.18
2003/12/18 05:55:00*81.19*81.16*81.23*81.16
2003/12/18 06:00:00*81.16*81.18*81.2*81.15
2003/12/18 06:05:00*81.18*81.21*81.22*81.18
2003/12/18 06:10:00*81.21*81.18*81.22*81.17
2003/12/18 06:15:00*81.18*81.17*81.19*81.17
2003/12/18 06:20:00*81.17*81.05*81.18*81.02
2003/12/18 06:25:00*81.05*81.03*81.06*80.97
2003/12/18 06:30:00*81.03*81.05*81.05*81.01
2003/12/18 06:35:00*81.05*81.02*81.07*81.02
2003/12/18 06:40:00*81.02*80.99*81.03*80.98
2003/12/18 06:45:00*80.99*81.02*81.03*80.98
2003/12/18 06:50:00*81.02*81*81.03*81
2003/12/18 06:55:00*81*80.97*81.03*80.97
2003/12/18 07:00:00*80.97*81*81.01*80.95
2003/12/18 07:05:00*81*80.98*81*80.93
2003/12/18 07:10:00*80.98*80.95*80.98*80.93
2003/12/18 07:15:00*80.95*80.98*80.98*80.94
2003/12/18 07:20:00*80.98*80.98*81.02*80.96
2003/12/18 07:25:00*80.98*81.04*81.06*80.98
2003/12/18 07:30:00*81.04*81.02*81.05*81.02
2003/12/18 07:35:00*81.02*81.05*81.05*81
2003/12/18 07:40:00*81.05*81*81.06*81
2003/12/18 07:45:00*81*81*81.07*80.99
2003/12/18 07:50:00*81*81.03*81.04*81
2003/12/18 07:55:00*81.03*80.98*81.04*80.96
2003/12/18 08:00:00*80.98*80.89*80.98*80.89
2003/12/18 08:05:00*80.89*80.86*80.93*80.81
2003/12/18 08:10:00*80.86*80.85*80.88*80.83
2003/12/18 08:15:00*80.85*80.82*80.88*80.8
2003/12/18 08:20:00*80.82*80.82*80.83*80.79
2003/12/18 08:25:00*80.82*80.89*80.89*80.82
2003/12/18 08:30:00*80.89*80.87*80.91*80.82
2003/12/18 08:35:00*80.87*80.85*80.89*80.81
2003/12/18 08:40:00*80.85*80.81*80.86*80.8
2003/12/18 08:45:00*80.81*80.75*80.83*80.74
2003/12/18 08:50:00*80.75*80.78*80.8*80.75
2003/12/18 08:55:00*80.78*80.8*80.8*80.77
2003/12/18 09:00:00*80.8*80.76*80.8*80.75
2003/12/18 09:05:00*80.76*80.82*80.82*80.76
2003/12/18 09:10:00*80.82*80.84*80.89*80.82
2003/12/18 09:15:00*80.84*80.86*80.89*80.84
2003/12/18 09:20:00*80.86*80.92*80.92*80.85
2003/12/18 09:25:00*80.92*80.88*80.92*80.87
2003/12/18 09:30:00*80.88*81.04*81.1*80.88
2003/12/18 09:35:00*81.04*81.04*81.05*80.99
2003/12/18 09:40:00*81.04*81.05*81.07*81.02
2003/12/18 09:45:00*81.05*81.14*81.17*81.04
2003/12/18 09:50:00*81.14*81.12*81.15*81.1
2003/12/18 09:55:00*81.12*81.09*81.12*81.06
2003/12/18 10:00:00*81.09*81.16*81.16*81.03
2003/12/18 10:05:00*81.16*81.12*81.16*81.08
2003/12/18 10:10:00*81.12*81.23*81.23*81.11
2003/12/18 10:15:00*81.23*81.23*81.26*81.2
2003/12/18 10:20:00*81.23*81.15*81.23*81.13
2003/12/18 10:25:00*81.15*81.13*81.17*81.13
2003/12/18 10:30:00*81.13*81.02*81.16*81.02
2003/12/18 10:35:00*81.02*81.05*81.07*81.01
2003/12/18 10:40:00*81.05*81.07*81.08*81.01
2003/12/18 10:45:00*81.07*81.15*81.16*81.07
2003/12/18 10:50:00*81.15*81.16*81.16*81.13
2003/12/18 10:55:00*81.16*81.14*81.19*81.14
2003/12/18 11:00:00*81.14*81.15*81.2*81.12
2003/12/18 11:05:00*81.15*81.19*81.24*81.15
2003/12/18 11:10:00*81.19*81.22*81.22*81.17
2003/12/18 11:15:00*81.22*81.19*81.23*81.19
2003/12/18 11:20:00*81.19*81.33*81.33*81.16
2003/12/18 11:25:00*81.33*81.3*81.37*81.3
2003/12/18 11:30:00*81.3*81.27*81.3*81.24
2003/12/18 11:35:00*81.27*81.28*81.3*81.27
2003/12/18 11:40:00*81.28*81.27*81.28*81.26
2003/12/18 11:45:00*81.27*81.24*81.27*81.23
2003/12/18 11:50:00*81.24*81.23*81.24*81.21
2003/12/18 11:55:00*81.23*81.17*81.27*81.15
2003/12/18 12:00:00*81.17*81.15*81.2*81.13
2003/12/18 12:05:00*81.15*81.28*81.28*81.14
2003/12/18 12:10:00*81.28*81.22*81.28*81.2
2003/12/18 12:15:00*81.22*81.07*81.23*81.07
2003/12/18 12:20:00*81.07*81.01*81.08*81.01
2003/12/18 12:25:00*81.01*81.07*81.11*81.01
2003/12/18 12:30:00*81.07*81.06*81.08*81.03
2003/12/18 12:35:00*81.06*81.02*81.11*81.02
2003/12/18 12:40:00*81.02*81.01*81.04*80.96
2003/12/18 12:45:00*81.01*80.96*81.02*80.94
2003/12/18 12:50:00*80.96*80.95*80.97*80.89
2003/12/18 12:55:00*80.95*80.94*80.96*80.92
2003/12/18 13:00:00*80.94*80.93*80.95*80.9
2003/12/18 13:05:00*80.93*80.97*80.98*80.93
2003/12/18 13:10:00*80.97*80.96*81*80.96
2003/12/18 13:15:00*80.96*81.03*81.05*80.95
2003/12/18 13:20:00*81.03*81.03*81.05*81
2003/12/18 13:25:00*81.03*81*81.05*80.99
2003/12/18 13:30:00*81*80.99*81.02*80.98
2003/12/18 13:35:00*80.99*81*81.01*80.94
2003/12/18 13:40:00*81*81*81.03*80.98
2003/12/18 13:45:00*81*81.02*81.03*80.99
2003/12/18 13:50:00*81.02*81.02*81.04*81.02
2003/12/18 13:55:00*81.02*81.01*81.05*81.01
2003/12/18 14:00:00*81.01*81.01*81.04*81
2003/12/18 14:05:00*81.01*80.99*81.03*80.99
2003/12/18 14:10:00*80.99*80.99*81*80.97
2003/12/18 14:15:00*80.99*80.97*80.99*80.94
2003/12/18 14:20:00*80.97*80.96*80.98*80.93
2003/12/18 14:25:00*80.96*80.9*80.97*80.9
2003/12/18 14:30:00*80.9*80.92*80.93*80.89
2003/12/18 14:35:00*80.92*80.97*80.97*80.9
2003/12/18 14:40:00*80.97*80.95*80.98*80.94
2003/12/18 14:45:00*80.95*80.92*80.97*80.92
2003/12/18 14:50:00*80.92*80.89*80.95*80.88
2003/12/18 14:55:00*80.89*80.88*80.93*80.88
2003/12/18 15:00:00*80.88*80.87*80.89*80.86
2003/12/18 15:05:00*80.87*80.86*80.88*80.85
2003/12/18 15:10:00*80.86*80.87*80.87*80.85
2003/12/18 15:15:00*80.87*80.87*80.88*80.85
2003/12/18 15:20:00*80.87*80.86*80.87*80.84
2003/12/18 15:25:00*80.86*80.87*80.88*80.84
2003/12/18 15:30:00*80.87*80.87*80.89*80.85
2003/12/18 15:35:00*80.87*80.87*80.88*80.85
2003/12/18 15:40:00*80.87*80.87*80.89*80.86
2003/12/18 15:45:00*80.87*80.92*80.92*80.86
2003/12/18 15:50:00*80.92*80.96*80.97*80.89
2003/12/18 15:55:00*80.96*80.96*80.96*80.93
2003/12/18 16:00:00*80.96*80.93*80.96*80.92
2003/12/18 16:05:00*80.93*80.87*80.94*80.86
2003/12/18 16:10:00*80.87*80.87*80.91*80.85
2003/12/18 16:15:00*80.87*80.88*80.88*80.86
2003/12/18 16:20:00*80.88*80.86*80.89*80.86
2003/12/18 16:25:00*80.86*80.88*80.89*80.86
2003/12/18 16:30:00*80.88*80.91*80.91*80.88
2003/12/18 16:35:00*80.91*80.92*80.93*80.91
2003/12/18 16:40:00*80.92*80.98*80.99*80.92
2003/12/18 16:45:00*80.98*81.02*81.04*80.98
2003/12/18 16:50:00*81.02*80.99*81.02*80.98
2003/12/18 16:55:00*80.99*81*81*80.97
2003/12/18 17:00:00*81*80.94*81*80.94
