2003/12/16 17:05:00*80.99*80.95*80.99*80.94
2003/12/16 17:10:00*80.95*81*81*80.95
2003/12/16 17:15:00*81*81.02*81.03*81
2003/12/16 17:20:00*81.02*81.03*81.03*81.01
2003/12/16 17:25:00*81.03*81.02*81.05*81.02
2003/12/16 17:30:00*81.02*81.05*81.06*81.01
2003/12/16 17:35:00*81.05*81.09*81.09*81.05
2003/12/16 17:40:00*81.09*81.09*81.14*81.09
2003/12/16 17:45:00*81.09*81.11*81.12*81.09
2003/12/16 17:50:00*81.11*81.09*81.12*81.09
2003/12/16 17:55:00*81.09*81.11*81.12*81.08
2003/12/16 18:00:00*81.11*81.1*81.11*81.1
2003/12/16 18:05:00*81.1*81.11*81.11*81.1
2003/12/16 18:10:00*81.11*81.09*81.11*81.09
2003/12/16 18:15:00*81.09*81.08*81.1*81.07
2003/12/16 18:20:00*81.08*81.08*81.09*81.07
2003/12/16 18:25:00*81.08*81.08*81.09*81.08
2003/12/16 18:30:00*81.08*81.08*81.09*81.07
2003/12/16 18:35:00*81.08*81.08*81.1*81.08
2003/12/16 18:40:00*81.08*81.05*81.08*81.05
2003/12/16 18:45:00*81.05*81.05*81.06*81.03
2003/12/16 18:50:00*81.05*81.04*81.05*81.03
2003/12/16 18:55:00*81.04*81.08*81.09*81.03
2003/12/16 19:00:00*81.08*81.07*81.09*81.06
2003/12/16 19:05:00*81.07*81.05*81.07*81.04
2003/12/16 19:10:00*81.05*81.03*81.06*81.03
2003/12/16 19:15:00*81.03*81.05*81.07*81.02
2003/12/16 19:20:00*81.05*81.06*81.07*81.05
2003/12/16 19:25:00*81.06*81.06*81.08*81.06
2003/12/16 19:30:00*81.06*81.06*81.06*81.05
2003/12/16 19:35:00*81.06*81.04*81.08*81.03
2003/12/16 19:40:00*81.04*81.04*81.05*81.04
2003/12/16 19:45:00*81.04*80.98*81.04*80.98
2003/12/16 19:50:00*80.98*81*81.01*80.98
2003/12/16 19:55:00*81*81*81.05*81
2003/12/16 20:00:00*81*80.97*81.01*80.97
2003/12/16 20:05:00*80.97*80.99*80.99*80.96
2003/12/16 20:10:00*80.99*80.98*81*80.97
2003/12/16 20:15:00*80.98*80.97*81*80.96
2003/12/16 20:20:00*80.97*80.99*81.01*80.96
2003/12/16 20:25:00*80.99*80.97*80.99*80.97
2003/12/16 20:30:00*80.97*80.97*80.98*80.96
2003/12/16 20:35:00*80.97*81*81*80.96
2003/12/16 20:40:00*81*81.03*81.03*80.99
2003/12/16 20:45:00*81.03*81.04*81.04*81.02
2003/12/16 20:50:00*81.04*81.02*81.06*81
2003/12/16 20:55:00*81.02*81*81.02*80.99
2003/12/16 21:00:00*81*80.99*81.02*80.98
2003/12/16 21:05:00*80.99*80.94*81*80.94
2003/12/16 21:10:00*80.94*80.96*80.97*80.94
2003/12/16 21:15:00*80.96*80.92*80.97*80.92
2003/12/16 21:20:00*80.92*80.94*80.95*80.92
2003/12/16 21:25:00*80.94*80.93*80.96*80.93
2003/12/16 21:30:00*80.93*80.94*80.95*80.91
2003/12/16 21:35:00*80.94*80.92*80.94*80.9
2003/12/16 21:40:00*80.92*80.92*80.94*80.9
2003/12/16 21:45:00*80.92*80.91*80.93*80.89
2003/12/16 21:50:00*80.91*80.91*80.92*80.91
2003/12/16 21:55:00*80.91*80.91*80.92*80.9
2003/12/16 22:00:00*80.91*80.92*80.93*80.91
2003/12/16 22:05:00*80.92*80.93*80.93*80.92
2003/12/16 22:10:00*80.93*80.94*80.95*80.92
2003/12/16 22:15:00*80.94*80.9*80.95*80.9
2003/12/16 22:20:00*80.9*80.91*80.93*80.9
2003/12/16 22:25:00*80.91*80.92*80.93*80.9
2003/12/16 22:30:00*80.92*80.91*80.93*80.9
2003/12/16 22:35:00*80.91*80.93*80.93*80.91
2003/12/16 22:40:00*80.93*80.94*80.94*80.91
2003/12/16 22:45:00*80.94*80.91*80.94*80.91
2003/12/16 22:50:00*80.91*80.9*80.93*80.9
2003/12/16 22:55:00*80.9*80.92*80.92*80.9
2003/12/16 23:00:00*80.92*80.94*80.94*80.92
2003/12/16 23:05:00*80.94*80.92*80.94*80.92
2003/12/16 23:10:00*80.92*80.92*80.94*80.92
2003/12/16 23:15:00*80.92*80.9*80.94*80.9
2003/12/16 23:20:00*80.9*80.92*80.92*80.9
2003/12/16 23:25:00*80.92*80.9*80.93*80.9
2003/12/16 23:30:00*80.9*80.91*80.92*80.9
2003/12/16 23:35:00*80.91*80.92*80.92*80.9
2003/12/16 23:40:00*80.92*80.91*80.92*80.9
2003/12/16 23:45:00*80.91*80.92*80.93*80.91
2003/12/16 23:50:00*80.92*80.92*80.93*80.9
2003/12/16 23:55:00*80.92*80.91*80.93*80.9
2003/12/17 00:00:00*80.91*80.88*80.92*80.86
2003/12/17 00:05:00*80.88*80.86*80.88*80.85
2003/12/17 00:10:00*80.86*80.87*80.87*80.85
2003/12/17 00:15:00*80.87*80.89*80.89*80.86
2003/12/17 00:20:00*80.89*80.89*80.91*80.86
2003/12/17 00:25:00*80.89*80.86*80.9*80.86
2003/12/17 00:30:00*80.86*80.87*80.89*80.86
2003/12/17 00:35:00*80.87*80.89*80.89*80.86
2003/12/17 00:40:00*80.89*80.88*80.89*80.87
2003/12/17 00:45:00*80.88*80.89*80.89*80.86
2003/12/17 00:50:00*80.89*80.89*80.89*80.86
2003/12/17 00:55:00*80.89*80.9*80.9*80.87
2003/12/17 01:00:00*80.9*80.88*80.9*80.87
2003/12/17 01:05:00*80.88*80.87*80.89*80.87
2003/12/17 01:10:00*80.87*80.87*80.87*80.85
2003/12/17 01:15:00*80.87*80.87*80.88*80.85
2003/12/17 01:20:00*80.87*80.86*80.88*80.85
2003/12/17 01:25:00*80.86*80.82*80.88*80.82
2003/12/17 01:30:00*80.82*80.84*80.85*80.81
2003/12/17 01:35:00*80.84*80.9*80.92*80.83
2003/12/17 01:40:00*80.9*80.9*80.92*80.89
2003/12/17 01:45:00*80.9*80.92*80.96*80.9
2003/12/17 01:50:00*80.92*80.95*80.95*80.92
2003/12/17 01:55:00*80.95*80.94*80.96*80.94
2003/12/17 02:00:00*80.94*80.95*80.96*80.93
2003/12/17 02:05:00*80.95*81*81*80.93
2003/12/17 02:10:00*81*80.97*81*80.97
2003/12/17 02:15:00*80.97*80.94*80.99*80.94
2003/12/17 02:20:00*80.94*80.92*80.94*80.91
2003/12/17 02:25:00*80.92*80.9*80.92*80.89
2003/12/17 02:30:00*80.9*80.91*80.94*80.9
2003/12/17 02:35:00*80.91*80.97*80.98*80.91
2003/12/17 02:40:00*80.97*80.92*80.97*80.91
2003/12/17 02:45:00*80.92*80.93*80.94*80.9
2003/12/17 02:50:00*80.93*80.89*80.94*80.85
2003/12/17 02:55:00*80.89*80.9*80.92*80.87
2003/12/17 03:00:00*80.9*80.87*80.91*80.86
2003/12/17 03:05:00*80.87*80.91*80.93*80.87
2003/12/17 03:10:00*80.91*80.88*80.92*80.86
2003/12/17 03:15:00*80.88*80.83*80.88*80.83
2003/12/17 03:20:00*80.83*80.84*80.84*80.81
2003/12/17 03:25:00*80.84*80.81*80.86*80.8
2003/12/17 03:30:00*80.81*80.83*80.83*80.8
2003/12/17 03:35:00*80.83*80.82*80.84*80.81
2003/12/17 03:40:00*80.82*80.79*80.83*80.77
2003/12/17 03:45:00*80.79*80.78*80.81*80.77
2003/12/17 03:50:00*80.78*80.82*80.82*80.76
2003/12/17 03:55:00*80.82*80.73*80.82*80.72
2003/12/17 04:00:00*80.73*80.75*80.78*80.73
2003/12/17 04:05:00*80.75*80.76*80.77*80.73
2003/12/17 04:10:00*80.76*80.76*80.79*80.75
2003/12/17 04:15:00*80.76*80.7*80.77*80.69
2003/12/17 04:20:00*80.7*80.7*80.72*80.7
2003/12/17 04:25:00*80.7*80.72*80.73*80.67
2003/12/17 04:30:00*80.72*80.69*80.73*80.68
2003/12/17 04:35:00*80.69*80.7*80.71*80.69
2003/12/17 04:40:00*80.7*80.69*80.71*80.69
2003/12/17 04:45:00*80.69*80.69*80.7*80.68
2003/12/17 04:50:00*80.69*80.69*80.7*80.69
2003/12/17 04:55:00*80.69*80.71*80.72*80.68
2003/12/17 05:00:00*80.71*80.65*80.72*80.62
2003/12/17 05:05:00*80.65*80.66*80.66*80.54
2003/12/17 05:10:00*80.66*80.75*80.91*80.66
2003/12/17 05:15:00*80.75*80.74*80.77*80.66
2003/12/17 05:20:00*80.74*80.7*80.74*80.68
2003/12/17 05:25:00*80.7*80.68*80.73*80.68
2003/12/17 05:30:00*80.68*80.71*80.71*80.65
2003/12/17 05:35:00*80.71*80.68*80.73*80.68
2003/12/17 05:40:00*80.68*80.71*80.72*80.66
2003/12/17 05:45:00*80.71*80.76*80.77*80.71
2003/12/17 05:50:00*80.76*80.8*80.8*80.75
2003/12/17 05:55:00*80.8*80.79*80.82*80.77
2003/12/17 06:00:00*80.79*80.75*80.8*80.75
2003/12/17 06:05:00*80.75*80.75*80.76*80.73
2003/12/17 06:10:00*80.75*80.72*80.75*80.7
2003/12/17 06:15:00*80.72*80.68*80.72*80.68
2003/12/17 06:20:00*80.68*80.7*80.71*80.67
2003/12/17 06:25:00*80.7*80.67*80.71*80.66
2003/12/17 06:30:00*80.67*80.66*80.67*80.65
2003/12/17 06:35:00*80.66*80.6*80.67*80.6
2003/12/17 06:40:00*80.6*80.64*80.64*80.55
2003/12/17 06:45:00*80.64*80.67*80.7*80.63
2003/12/17 06:50:00*80.67*80.73*80.73*80.66
2003/12/17 06:55:00*80.73*80.78*80.79*80.71
2003/12/17 07:00:00*80.78*80.78*80.79*80.73
2003/12/17 07:05:00*80.78*80.76*80.8*80.74
2003/12/17 07:10:00*80.76*80.78*80.78*80.73
2003/12/17 07:15:00*80.78*80.77*80.8*80.76
2003/12/17 07:20:00*80.77*80.8*80.8*80.76
2003/12/17 07:25:00*80.8*80.8*80.85*80.79
2003/12/17 07:30:00*80.8*80.73*80.82*80.71
2003/12/17 07:35:00*80.73*80.75*80.77*80.72
2003/12/17 07:40:00*80.75*80.85*80.87*80.75
2003/12/17 07:45:00*80.85*80.82*80.87*80.81
2003/12/17 07:50:00*80.82*80.84*80.84*80.76
2003/12/17 07:55:00*80.84*80.9*80.91*80.8
2003/12/17 08:00:00*80.9*80.81*80.93*80.79
2003/12/17 08:05:00*80.81*80.85*80.85*80.81
2003/12/17 08:10:00*80.85*80.82*80.89*80.82
2003/12/17 08:15:00*80.82*80.87*80.9*80.82
2003/12/17 08:20:00*80.87*80.85*80.92*80.83
2003/12/17 08:25:00*80.85*80.69*80.86*80.65
2003/12/17 08:30:00*80.69*80.76*80.81*80.68
2003/12/17 08:35:00*80.76*80.75*80.8*80.72
2003/12/17 08:40:00*80.75*80.74*80.77*80.73
2003/12/17 08:45:00*80.74*80.73*80.78*80.73
2003/12/17 08:50:00*80.73*80.93*80.93*80.72
2003/12/17 08:55:00*80.93*80.8*80.93*80.8
2003/12/17 09:00:00*80.8*80.79*80.81*80.75
2003/12/17 09:05:00*80.79*80.87*80.96*80.79
2003/12/17 09:10:00*80.87*80.86*80.89*80.81
2003/12/17 09:15:00*80.86*80.82*80.88*80.82
2003/12/17 09:20:00*80.82*80.85*80.85*80.77
2003/12/17 09:25:00*80.85*80.81*80.87*80.8
2003/12/17 09:30:00*80.81*80.79*80.82*80.77
2003/12/17 09:35:00*80.79*80.8*80.81*80.76
2003/12/17 09:40:00*80.8*80.75*80.81*80.74
2003/12/17 09:45:00*80.75*80.76*80.8*80.75
2003/12/17 09:50:00*80.76*80.72*80.76*80.67
2003/12/17 09:55:00*80.72*80.69*80.76*80.68
2003/12/17 10:00:00*80.69*80.66*80.71*80.65
2003/12/17 10:05:00*80.66*80.66*80.68*80.66
2003/12/17 10:10:00*80.66*80.67*80.68*80.64
2003/12/17 10:15:00*80.67*80.7*80.71*80.65
2003/12/17 10:20:00*80.7*80.74*80.76*80.69
2003/12/17 10:25:00*80.74*80.69*80.78*80.69
2003/12/17 10:30:00*80.69*80.75*80.77*80.67
2003/12/17 10:35:00*80.75*80.77*80.78*80.73
2003/12/17 10:40:00*80.77*80.83*80.86*80.76
2003/12/17 10:45:00*80.83*80.84*80.89*80.82
2003/12/17 10:50:00*80.84*80.9*80.93*80.83
2003/12/17 10:55:00*80.9*81.03*81.03*80.9
2003/12/17 11:00:00*81.03*81.06*81.08*81
2003/12/17 11:05:00*81.06*81.04*81.07*81.02
2003/12/17 11:10:00*81.04*81.03*81.04*80.99
2003/12/17 11:15:00*81.03*81.06*81.09*81.03
2003/12/17 11:20:00*81.06*81.04*81.1*81.03
2003/12/17 11:25:00*81.04*81*81.07*81
2003/12/17 11:30:00*81*81.01*81.02*80.96
2003/12/17 11:35:00*81.01*81.05*81.11*80.99
2003/12/17 11:40:00*81.05*81.02*81.08*80.99
2003/12/17 11:45:00*81.02*81.05*81.06*81.01
2003/12/17 11:50:00*81.05*81.04*81.06*81.02
2003/12/17 11:55:00*81.04*81.06*81.06*81.02
2003/12/17 12:00:00*81.06*81.08*81.1*81.04
2003/12/17 12:05:00*81.08*81.06*81.08*81.05
2003/12/17 12:10:00*81.06*81*81.06*80.99
2003/12/17 12:15:00*81*81.03*81.05*80.99
2003/12/17 12:20:00*81.03*81.01*81.05*80.99
2003/12/17 12:25:00*81.01*81*81.04*80.97
2003/12/17 12:30:00*81*80.94*81.03*80.91
2003/12/17 12:35:00*80.94*80.96*81.01*80.94
2003/12/17 12:40:00*80.96*80.96*80.97*80.95
2003/12/17 12:45:00*80.96*81*81.02*80.96
2003/12/17 12:50:00*81*80.94*81*80.94
2003/12/17 12:55:00*80.94*80.91*80.96*80.88
2003/12/17 13:00:00*80.91*80.94*80.96*80.87
2003/12/17 13:05:00*80.94*80.93*80.95*80.92
2003/12/17 13:10:00*80.93*80.92*80.96*80.9
2003/12/17 13:15:00*80.92*80.93*80.93*80.89
2003/12/17 13:20:00*80.93*80.91*80.95*80.91
2003/12/17 13:25:00*80.91*80.88*80.93*80.88
2003/12/17 13:30:00*80.88*80.87*80.88*80.86
2003/12/17 13:35:00*80.87*80.89*80.9*80.87
2003/12/17 13:40:00*80.89*80.91*80.92*80.88
2003/12/17 13:45:00*80.91*81*81*80.91
2003/12/17 13:50:00*81*81.06*81.09*80.98
2003/12/17 13:55:00*81.06*81.06*81.09*81.05
2003/12/17 14:00:00*81.06*81.03*81.07*80.99
2003/12/17 14:05:00*81.03*80.95*81.06*80.95
2003/12/17 14:10:00*80.95*80.95*81*80.93
2003/12/17 14:15:00*80.95*80.9*80.96*80.9
2003/12/17 14:20:00*80.9*80.94*80.95*80.89
2003/12/17 14:25:00*80.94*80.98*81*80.94
2003/12/17 14:30:00*80.98*80.92*80.98*80.87
2003/12/17 14:35:00*80.92*80.94*80.95*80.9
2003/12/17 14:40:00*80.94*80.94*80.97*80.93
2003/12/17 14:45:00*80.94*80.92*80.95*80.92
2003/12/17 14:50:00*80.92*80.99*81*80.91
2003/12/17 14:55:00*80.99*81.04*81.09*80.99
2003/12/17 15:00:00*81.04*81.02*81.07*81.02
2003/12/17 15:05:00*81.02*81.03*81.03*80.98
2003/12/17 15:10:00*81.03*81*81.03*81
2003/12/17 15:15:00*81*81.02*81.02*80.99
2003/12/17 15:20:00*81.02*81.02*81.03*80.99
2003/12/17 15:25:00*81.02*81.01*81.03*81
2003/12/17 15:30:00*81.01*81.01*81.01*80.98
2003/12/17 15:35:00*81.01*80.99*81.02*80.99
2003/12/17 15:40:00*80.99*81.01*81.01*80.99
2003/12/17 15:45:00*81.01*81.01*81.02*81
2003/12/17 15:50:00*81.01*81.06*81.07*81
2003/12/17 15:55:00*81.06*81.04*81.08*81.04
2003/12/17 16:00:00*81.04*81.03*81.05*81.01
2003/12/17 16:05:00*81.03*81.07*81.07*81.01
2003/12/17 16:10:00*81.07*81.09*81.09*81.04
2003/12/17 16:15:00*81.09*81.09*81.12*81.08
2003/12/17 16:20:00*81.09*81.13*81.13*81.09
2003/12/17 16:25:00*81.13*81.09*81.13*81.09
2003/12/17 16:30:00*81.09*81.05*81.09*81.04
2003/12/17 16:35:00*81.05*81.04*81.06*81.04
2003/12/17 16:40:00*81.04*80.99*81.07*80.99
2003/12/17 16:45:00*80.99*80.96*81.01*80.95
2003/12/17 16:50:00*80.96*80.94*80.97*80.94
2003/12/17 16:55:00*80.94*80.91*80.94*80.9
2003/12/17 17:00:00*80.91*80.94*80.94*80.91
