2003/12/15 17:05:00*81.98*81.97*81.98*81.96
2003/12/15 17:10:00*81.97*81.96*81.97*81.94
2003/12/15 17:15:00*81.96*81.88*81.96*81.88
2003/12/15 17:20:00*81.88*81.9*81.92*81.88
2003/12/15 17:25:00*81.9*81.93*81.93*81.9
2003/12/15 17:30:00*81.93*81.96*81.96*81.92
2003/12/15 17:35:00*81.96*81.98*81.98*81.95
2003/12/15 17:40:00*81.98*82*82*81.98
2003/12/15 17:45:00*82*82.01*82.01*81.99
2003/12/15 17:50:00*82.01*82*82.01*81.99
2003/12/15 17:55:00*82*81.98*82*81.96
2003/12/15 18:00:00*81.98*82.01*82.01*81.97
2003/12/15 18:05:00*82.01*82*82.01*81.99
2003/12/15 18:10:00*82*82.02*82.03*81.99
2003/12/15 18:15:00*82.02*82.01*82.02*82
2003/12/15 18:20:00*82.01*82.02*82.03*82
2003/12/15 18:25:00*82.02*82.01*82.03*82.01
2003/12/15 18:30:00*82.01*82.06*82.07*82.01
2003/12/15 18:35:00*82.06*82.08*82.08*82.04
2003/12/15 18:40:00*82.08*82.06*82.08*82.06
2003/12/15 18:45:00*82.06*82.01*82.06*82
2003/12/15 18:50:00*82.01*81.99*82.01*81.96
2003/12/15 18:55:00*81.99*82.01*82.02*81.98
2003/12/15 19:00:00*82.01*82.02*82.03*82.01
2003/12/15 19:05:00*82.02*81.99*82.02*81.98
2003/12/15 19:10:00*81.99*81.98*82*81.96
2003/12/15 19:15:00*81.98*81.95*81.98*81.94
2003/12/15 19:20:00*81.95*81.97*81.97*81.94
2003/12/15 19:25:00*81.97*81.96*81.99*81.96
2003/12/15 19:30:00*81.96*81.96*81.97*81.95
2003/12/15 19:35:00*81.96*81.97*81.97*81.94
2003/12/15 19:40:00*81.97*81.98*81.98*81.95
2003/12/15 19:45:00*81.98*81.95*81.98*81.95
2003/12/15 19:50:00*81.95*81.98*82*81.95
2003/12/15 19:55:00*81.98*81.99*81.99*81.96
2003/12/15 20:00:00*81.99*81.96*82.02*81.95
2003/12/15 20:05:00*81.96*81.93*81.96*81.93
2003/12/15 20:10:00*81.93*81.93*81.95*81.93
2003/12/15 20:15:00*81.93*81.92*81.93*81.9
2003/12/15 20:20:00*81.92*81.92*81.94*81.91
2003/12/15 20:25:00*81.92*81.96*81.96*81.91
2003/12/15 20:30:00*81.96*81.92*81.97*81.92
2003/12/15 20:35:00*81.92*81.9*81.93*81.9
2003/12/15 20:40:00*81.9*81.86*81.91*81.86
2003/12/15 20:45:00*81.86*81.86*81.88*81.86
2003/12/15 20:50:00*81.86*81.81*81.87*81.76
2003/12/15 20:55:00*81.81*81.85*81.85*81.8
2003/12/15 21:00:00*81.85*81.87*81.87*81.84
2003/12/15 21:05:00*81.87*81.89*81.89*81.86
2003/12/15 21:10:00*81.89*81.87*81.89*81.87
2003/12/15 21:15:00*81.87*81.87*81.89*81.87
2003/12/15 21:20:00*81.87*81.9*81.91*81.86
2003/12/15 21:25:00*81.9*81.9*81.91*81.89
2003/12/15 21:30:00*81.9*81.89*81.9*81.87
2003/12/15 21:35:00*81.89*81.89*81.9*81.87
2003/12/15 21:40:00*81.89*81.89*81.89*81.88
2003/12/15 21:45:00*81.89*81.91*81.91*81.89
2003/12/15 21:50:00*81.91*81.94*81.94*81.89
2003/12/15 21:55:00*81.94*81.93*81.95*81.92
2003/12/15 22:00:00*81.93*81.93*81.94*81.93
2003/12/15 22:05:00*81.93*81.94*81.94*81.92
2003/12/15 22:10:00*81.94*81.95*81.95*81.92
2003/12/15 22:15:00*81.95*81.94*81.95*81.93
2003/12/15 22:20:00*81.94*81.94*81.94*81.93
2003/12/15 22:25:00*81.94*81.95*81.96*81.94
2003/12/15 22:30:00*81.95*81.95*81.97*81.94
2003/12/15 22:35:00*81.95*81.98*81.98*81.92
2003/12/15 22:40:00*81.98*82.04*82.04*81.97
2003/12/15 22:45:00*82.04*82.02*82.05*82.02
2003/12/15 22:50:00*82.02*82.01*82.02*81.99
2003/12/15 22:55:00*82.01*81.95*82.01*81.94
2003/12/15 23:00:00*81.95*81.93*81.98*81.92
2003/12/15 23:05:00*81.93*82.01*82.01*81.93
2003/12/15 23:10:00*82.01*82.03*82.03*82
2003/12/15 23:15:00*82.03*82.02*82.03*81.99
2003/12/15 23:20:00*82.02*81.99*82.04*81.98
2003/12/15 23:25:00*81.99*81.98*82.03*81.98
2003/12/15 23:30:00*81.98*81.99*82.01*81.98
2003/12/15 23:35:00*81.99*82.01*82.01*81.98
2003/12/15 23:40:00*82.01*81.98*82.01*81.98
2003/12/15 23:45:00*81.98*82.02*82.03*81.98
2003/12/15 23:50:00*82.02*82.03*82.04*82.01
2003/12/15 23:55:00*82.03*82.02*82.05*82.01
2003/12/16 00:00:00*82.02*82.04*82.05*82.01
2003/12/16 00:05:00*82.04*82.03*82.04*82.02
2003/12/16 00:10:00*82.03*82.02*82.03*82.01
2003/12/16 00:15:00*82.02*82.05*82.06*82.02
2003/12/16 00:20:00*82.05*82.08*82.08*82.04
2003/12/16 00:25:00*82.08*82.09*82.11*82.08
2003/12/16 00:30:00*82.09*82.1*82.11*82.08
2003/12/16 00:35:00*82.1*82.1*82.11*82.1
2003/12/16 00:40:00*82.1*82.12*82.12*82.1
2003/12/16 00:45:00*82.12*82.12*82.12*82.1
2003/12/16 00:50:00*82.12*82.13*82.15*82.12
2003/12/16 00:55:00*82.13*82.1*82.13*82.1
2003/12/16 01:00:00*82.1*82.05*82.1*82.05
2003/12/16 01:05:00*82.05*82.04*82.09*82.04
2003/12/16 01:10:00*82.04*82.04*82.05*82
2003/12/16 01:15:00*82.04*82.04*82.07*82.03
2003/12/16 01:20:00*82.04*82.05*82.06*82.04
2003/12/16 01:25:00*82.05*82.05*82.07*82.05
2003/12/16 01:30:00*82.05*82*82.05*82
2003/12/16 01:35:00*82*81.97*82*81.97
2003/12/16 01:40:00*81.97*81.97*81.98*81.97
2003/12/16 01:45:00*81.97*81.98*81.99*81.96
2003/12/16 01:50:00*81.98*81.99*81.99*81.96
2003/12/16 01:55:00*81.99*81.98*81.99*81.97
2003/12/16 02:00:00*81.98*81.94*81.99*81.93
2003/12/16 02:05:00*81.94*81.97*81.97*81.91
2003/12/16 02:10:00*81.97*81.94*81.97*81.93
2003/12/16 02:15:00*81.94*81.88*81.96*81.88
2003/12/16 02:20:00*81.88*81.92*81.95*81.88
2003/12/16 02:25:00*81.92*81.95*81.97*81.91
2003/12/16 02:30:00*81.95*81.93*81.96*81.92
2003/12/16 02:35:00*81.93*81.95*81.97*81.91
2003/12/16 02:40:00*81.95*81.97*82.02*81.95
2003/12/16 02:45:00*81.97*81.96*81.98*81.95
2003/12/16 02:50:00*81.96*81.93*81.98*81.92
2003/12/16 02:55:00*81.93*81.96*81.96*81.92
2003/12/16 03:00:00*81.96*81.94*81.97*81.94
2003/12/16 03:05:00*81.94*81.94*81.96*81.92
2003/12/16 03:10:00*81.94*81.92*81.94*81.91
2003/12/16 03:15:00*81.92*81.9*81.94*81.89
2003/12/16 03:20:00*81.9*81.91*81.91*81.88
2003/12/16 03:25:00*81.91*81.91*81.94*81.89
2003/12/16 03:30:00*81.91*81.93*81.95*81.91
2003/12/16 03:35:00*81.93*81.94*81.97*81.92
2003/12/16 03:40:00*81.94*81.94*81.95*81.92
2003/12/16 03:45:00*81.94*81.93*81.94*81.89
2003/12/16 03:50:00*81.93*81.9*81.93*81.88
2003/12/16 03:55:00*81.9*81.84*81.92*81.84
2003/12/16 04:00:00*81.84*81.92*81.94*81.77
2003/12/16 04:05:00*81.92*81.97*81.99*81.87
2003/12/16 04:10:00*81.97*81.97*82*81.96
2003/12/16 04:15:00*81.97*81.93*81.99*81.93
2003/12/16 04:20:00*81.93*81.87*81.95*81.87
2003/12/16 04:25:00*81.87*81.87*81.91*81.87
2003/12/16 04:30:00*81.87*81.89*81.9*81.86
2003/12/16 04:35:00*81.89*81.88*81.9*81.87
2003/12/16 04:40:00*81.88*81.91*81.91*81.86
2003/12/16 04:45:00*81.91*81.89*81.92*81.89
2003/12/16 04:50:00*81.89*81.83*81.89*81.83
2003/12/16 04:55:00*81.83*81.81*81.84*81.81
2003/12/16 05:00:00*81.81*81.81*81.84*81.78
2003/12/16 05:05:00*81.81*81.79*81.82*81.79
2003/12/16 05:10:00*81.79*81.8*81.81*81.78
2003/12/16 05:15:00*81.8*81.77*81.8*81.74
2003/12/16 05:20:00*81.77*81.71*81.77*81.71
2003/12/16 05:25:00*81.71*81.74*81.75*81.71
2003/12/16 05:30:00*81.74*81.75*81.76*81.74
2003/12/16 05:35:00*81.75*81.75*81.76*81.72
2003/12/16 05:40:00*81.75*81.75*81.76*81.73
2003/12/16 05:45:00*81.75*81.76*81.76*81.73
2003/12/16 05:50:00*81.76*81.77*81.79*81.75
2003/12/16 05:55:00*81.77*81.8*81.8*81.76
2003/12/16 06:00:00*81.8*81.77*81.81*81.76
2003/12/16 06:05:00*81.77*81.77*81.81*81.76
2003/12/16 06:10:00*81.77*81.72*81.77*81.71
2003/12/16 06:15:00*81.72*81.74*81.74*81.7
2003/12/16 06:20:00*81.74*81.71*81.74*81.68
2003/12/16 06:25:00*81.71*81.63*81.73*81.62
2003/12/16 06:30:00*81.63*81.61*81.65*81.6
2003/12/16 06:35:00*81.61*81.62*81.64*81.61
2003/12/16 06:40:00*81.62*81.61*81.63*81.61
2003/12/16 06:45:00*81.61*81.61*81.62*81.6
2003/12/16 06:50:00*81.61*81.62*81.65*81.61
2003/12/16 06:55:00*81.62*81.64*81.64*81.6
2003/12/16 07:00:00*81.64*81.66*81.68*81.62
2003/12/16 07:05:00*81.66*81.66*81.68*81.65
2003/12/16 07:10:00*81.66*81.66*81.68*81.65
2003/12/16 07:15:00*81.66*81.67*81.68*81.64
2003/12/16 07:20:00*81.67*81.66*81.7*81.65
2003/12/16 07:25:00*81.66*81.67*81.68*81.65
2003/12/16 07:30:00*81.67*81.64*81.71*81.63
2003/12/16 07:35:00*81.64*81.63*81.66*81.63
2003/12/16 07:40:00*81.63*81.62*81.65*81.6
2003/12/16 07:45:00*81.62*81.59*81.63*81.55
2003/12/16 07:50:00*81.59*81.57*81.6*81.57
2003/12/16 07:55:00*81.57*81.55*81.59*81.52
2003/12/16 08:00:00*81.55*81.58*81.58*81.53
2003/12/16 08:05:00*81.58*81.53*81.58*81.53
2003/12/16 08:10:00*81.53*81.53*81.55*81.51
2003/12/16 08:15:00*81.53*81.5*81.55*81.5
2003/12/16 08:20:00*81.5*81.5*81.52*81.46
2003/12/16 08:25:00*81.5*81.46*81.51*81.45
2003/12/16 08:30:00*81.46*81.38*81.47*81.35
2003/12/16 08:35:00*81.38*81.41*81.43*81.31
2003/12/16 08:40:00*81.41*81.44*81.46*81.4
2003/12/16 08:45:00*81.44*81.43*81.44*81.38
2003/12/16 08:50:00*81.43*81.45*81.48*81.42
2003/12/16 08:55:00*81.45*81.47*81.49*81.43
2003/12/16 09:00:00*81.47*81.49*81.54*81.45
2003/12/16 09:05:00*81.49*81.54*81.6*81.49
2003/12/16 09:10:00*81.54*81.53*81.55*81.48
2003/12/16 09:15:00*81.53*81.57*81.59*81.48
2003/12/16 09:20:00*81.57*81.5*81.57*81.49
2003/12/16 09:25:00*81.5*81.54*81.56*81.47
2003/12/16 09:30:00*81.54*81.55*81.61*81.53
2003/12/16 09:35:00*81.55*81.59*81.59*81.53
2003/12/16 09:40:00*81.59*81.55*81.6*81.54
2003/12/16 09:45:00*81.55*81.46*81.56*81.46
2003/12/16 09:50:00*81.46*81.44*81.47*81.43
2003/12/16 09:55:00*81.44*81.44*81.49*81.42
2003/12/16 10:00:00*81.44*81.47*81.5*81.43
2003/12/16 10:05:00*81.47*81.41*81.47*81.4
2003/12/16 10:10:00*81.41*81.5*81.53*81.41
2003/12/16 10:15:00*81.5*81.56*81.58*81.5
2003/12/16 10:20:00*81.56*81.56*81.59*81.55
2003/12/16 10:25:00*81.56*81.55*81.58*81.53
2003/12/16 10:30:00*81.55*81.52*81.55*81.51
2003/12/16 10:35:00*81.52*81.57*81.58*81.51
2003/12/16 10:40:00*81.57*81.66*81.67*81.55
2003/12/16 10:45:00*81.66*81.6*81.66*81.59
2003/12/16 10:50:00*81.6*81.62*81.63*81.59
2003/12/16 10:55:00*81.62*81.63*81.66*81.59
2003/12/16 11:00:00*81.63*81.74*81.77*81.63
2003/12/16 11:05:00*81.74*81.74*81.76*81.72
2003/12/16 11:10:00*81.74*81.71*81.75*81.71
2003/12/16 11:15:00*81.71*81.76*81.78*81.71
2003/12/16 11:20:00*81.76*81.85*81.85*81.75
2003/12/16 11:25:00*81.85*81.82*81.89*81.81
2003/12/16 11:30:00*81.82*81.81*81.85*81.77
2003/12/16 11:35:00*81.81*81.76*81.81*81.74
2003/12/16 11:40:00*81.76*81.68*81.77*81.65
2003/12/16 11:45:00*81.68*81.62*81.69*81.6
2003/12/16 11:50:00*81.62*81.65*81.69*81.61
2003/12/16 11:55:00*81.65*81.61*81.68*81.55
2003/12/16 12:00:00*81.61*81.6*81.63*81.59
2003/12/16 12:05:00*81.6*81.58*81.62*81.57
2003/12/16 12:10:00*81.58*81.55*81.58*81.54
2003/12/16 12:15:00*81.55*81.52*81.56*81.5
2003/12/16 12:20:00*81.52*81.43*81.54*81.43
2003/12/16 12:25:00*81.43*81.42*81.48*81.41
2003/12/16 12:30:00*81.42*81.4*81.44*81.39
2003/12/16 12:35:00*81.4*81.45*81.5*81.4
2003/12/16 12:40:00*81.45*81.36*81.47*81.35
2003/12/16 12:45:00*81.36*81.19*81.36*81.19
2003/12/16 12:50:00*81.19*81.28*81.31*81.17
2003/12/16 12:55:00*81.28*81.13*81.28*80.99
2003/12/16 13:00:00*81.13*81.1*81.19*81.09
2003/12/16 13:05:00*81.1*81.11*81.14*81.07
2003/12/16 13:10:00*81.11*81.2*81.2*81.11
2003/12/16 13:15:00*81.2*81.15*81.2*81.14
2003/12/16 13:20:00*81.15*81.19*81.19*81.14
2003/12/16 13:25:00*81.19*81.1*81.19*81.1
2003/12/16 13:30:00*81.1*81.12*81.18*81.1
2003/12/16 13:35:00*81.12*81.03*81.13*81.03
2003/12/16 13:40:00*81.03*80.95*81.06*80.92
2003/12/16 13:45:00*80.95*80.89*80.97*80.89
2003/12/16 13:50:00*80.89*80.99*80.99*80.87
2003/12/16 13:55:00*80.99*80.98*81*80.94
2003/12/16 14:00:00*80.98*80.99*81.01*80.97
2003/12/16 14:05:00*80.99*81.03*81.04*80.98
2003/12/16 14:10:00*81.03*81.06*81.06*81.03
2003/12/16 14:15:00*81.06*81.01*81.07*81.01
2003/12/16 14:20:00*81.01*81.11*81.11*81.01
2003/12/16 14:25:00*81.11*81.11*81.13*81.09
2003/12/16 14:30:00*81.11*81.06*81.12*81.06
2003/12/16 14:35:00*81.06*81.07*81.07*81.05
2003/12/16 14:40:00*81.07*81.07*81.08*81.05
2003/12/16 14:45:00*81.07*81.09*81.09*81.04
2003/12/16 14:50:00*81.09*81.05*81.1*81.05
2003/12/16 14:55:00*81.05*81.03*81.08*81.03
2003/12/16 15:00:00*81.03*80.98*81.05*80.97
2003/12/16 15:05:00*80.98*80.97*81*80.97
2003/12/16 15:10:00*80.97*80.98*80.99*80.93
2003/12/16 15:15:00*80.98*81.02*81.03*80.98
2003/12/16 15:20:00*81.02*81.01*81.04*81.01
2003/12/16 15:25:00*81.01*81.05*81.05*81.01
2003/12/16 15:30:00*81.05*81.04*81.05*81.02
2003/12/16 15:35:00*81.04*81.04*81.05*81.01
2003/12/16 15:40:00*81.04*81*81.05*80.96
2003/12/16 15:45:00*81*80.99*81.02*80.98
2003/12/16 15:50:00*80.99*80.99*81.01*80.98
2003/12/16 15:55:00*80.99*80.98*81*80.97
2003/12/16 16:00:00*80.98*81.02*81.02*80.96
2003/12/16 16:05:00*81.02*80.99*81.02*80.98
2003/12/16 16:10:00*80.99*81.02*81.03*80.99
2003/12/16 16:15:00*81.02*81.01*81.03*81
2003/12/16 16:20:00*81.01*81.01*81.02*81
2003/12/16 16:25:00*81.01*80.97*81.01*80.97
2003/12/16 16:30:00*80.97*80.97*80.99*80.94
2003/12/16 16:35:00*80.97*80.97*81.01*80.96
2003/12/16 16:40:00*80.97*80.97*80.98*80.95
2003/12/16 16:45:00*80.97*80.97*81*80.95
2003/12/16 16:50:00*80.97*80.99*81*80.97
2003/12/16 16:55:00*80.99*80.99*80.99*80.97
2003/12/16 17:00:00*80.99*80.99*81*80.98
