2003/12/14 17:05:00*81.84*81.81*81.84*81.79
2003/12/14 17:10:00*81.81*81.79*81.81*81.77
2003/12/14 17:15:00*81.79*81.8*81.84*81.78
2003/12/14 17:20:00*81.8*81.79*81.8*81.78
2003/12/14 17:25:00*81.79*81.83*81.83*81.79
2003/12/14 17:30:00*81.83*81.82*81.87*81.81
2003/12/14 17:35:00*81.82*81.77*81.82*81.75
2003/12/14 17:40:00*81.77*81.75*81.78*81.74
2003/12/14 17:45:00*81.75*81.73*81.76*81.71
2003/12/14 17:50:00*81.73*81.7*81.75*81.69
2003/12/14 17:55:00*81.7*81.68*81.73*81.68
2003/12/14 18:00:00*81.68*81.63*81.68*81.61
2003/12/14 18:05:00*81.63*81.61*81.63*81.59
2003/12/14 18:10:00*81.61*81.63*81.65*81.6
2003/12/14 18:15:00*81.63*81.61*81.63*81.58
2003/12/14 18:20:00*81.61*81.55*81.62*81.54
2003/12/14 18:25:00*81.55*81.63*81.63*81.54
2003/12/14 18:30:00*81.63*81.71*81.73*81.63
2003/12/14 18:35:00*81.71*81.67*81.71*81.67
2003/12/14 18:40:00*81.67*81.61*81.68*81.61
2003/12/14 18:45:00*81.61*81.61*81.64*81.59
2003/12/14 18:50:00*81.61*81.62*81.64*81.59
2003/12/14 18:55:00*81.62*81.66*81.66*81.58
2003/12/14 19:00:00*81.66*81.72*81.74*81.66
2003/12/14 19:05:00*81.72*81.77*81.77*81.7
2003/12/14 19:10:00*81.77*81.76*81.78*81.74
2003/12/14 19:15:00*81.76*81.76*81.8*81.7
2003/12/14 19:20:00*81.76*81.84*81.84*81.75
2003/12/14 19:25:00*81.84*81.83*81.85*81.82
2003/12/14 19:30:00*81.83*81.88*81.9*81.83
2003/12/14 19:35:00*81.88*81.86*81.9*81.86
2003/12/14 19:40:00*81.86*81.86*81.87*81.83
2003/12/14 19:45:00*81.86*81.85*81.86*81.83
2003/12/14 19:50:00*81.85*81.84*81.86*81.84
2003/12/14 19:55:00*81.84*81.88*81.88*81.84
2003/12/14 20:00:00*81.88*81.92*81.92*81.86
2003/12/14 20:05:00*81.92*81.9*81.96*81.9
2003/12/14 20:10:00*81.9*81.9*81.94*81.89
2003/12/14 20:15:00*81.9*81.92*81.92*81.89
2003/12/14 20:20:00*81.92*81.89*81.93*81.87
2003/12/14 20:25:00*81.89*81.89*81.9*81.87
2003/12/14 20:30:00*81.89*81.88*81.89*81.86
2003/12/14 20:35:00*81.88*81.89*81.89*81.87
2003/12/14 20:40:00*81.89*81.85*81.89*81.84
2003/12/14 20:45:00*81.85*81.82*81.85*81.81
2003/12/14 20:50:00*81.82*81.79*81.83*81.79
2003/12/14 20:55:00*81.79*81.83*81.83*81.79
2003/12/14 21:00:00*81.83*81.82*81.84*81.81
2003/12/14 21:05:00*81.82*81.83*81.83*81.81
2003/12/14 21:10:00*81.83*81.84*81.84*81.83
2003/12/14 21:15:00*81.84*81.83*81.84*81.81
2003/12/14 21:20:00*81.83*81.81*81.84*81.81
2003/12/14 21:25:00*81.81*81.8*81.82*81.8
2003/12/14 21:30:00*81.8*81.82*81.82*81.8
2003/12/14 21:35:00*81.82*81.84*81.84*81.81
2003/12/14 21:40:00*81.84*81.84*81.84*81.82
2003/12/14 21:45:00*81.84*81.85*81.87*81.84
2003/12/14 21:50:00*81.85*81.84*81.85*81.83
2003/12/14 21:55:00*81.84*81.91*81.92*81.84
2003/12/14 22:00:00*81.91*81.89*81.91*81.88
2003/12/14 22:05:00*81.89*81.89*81.93*81.89
2003/12/14 22:10:00*81.89*81.91*81.91*81.89
2003/12/14 22:15:00*81.91*81.91*81.92*81.91
2003/12/14 22:20:00*81.91*81.93*81.93*81.9
2003/12/14 22:25:00*81.93*81.93*81.93*81.91
2003/12/14 22:30:00*81.93*81.97*81.97*81.91
2003/12/14 22:35:00*81.97*81.92*81.97*81.92
2003/12/14 22:40:00*81.92*81.92*81.94*81.92
2003/12/14 22:45:00*81.92*81.92*81.93*81.91
2003/12/14 22:50:00*81.92*81.91*81.93*81.91
2003/12/14 22:55:00*81.91*81.93*81.93*81.91
2003/12/14 23:00:00*81.93*81.91*81.93*81.91
2003/12/14 23:05:00*81.91*81.91*81.93*81.9
2003/12/14 23:10:00*81.91*81.9*81.91*81.88
2003/12/14 23:15:00*81.9*81.89*81.9*81.88
2003/12/14 23:20:00*81.89*81.9*81.91*81.89
2003/12/14 23:25:00*81.9*81.92*81.93*81.89
2003/12/14 23:30:00*81.92*81.88*81.93*81.88
2003/12/14 23:35:00*81.88*81.89*81.9*81.88
2003/12/14 23:40:00*81.89*81.87*81.9*81.87
2003/12/14 23:45:00*81.87*81.91*81.91*81.87
2003/12/14 23:50:00*81.91*81.9*81.93*81.89
2003/12/14 23:55:00*81.9*81.92*81.93*81.89
2003/12/15 00:00:00*81.92*81.95*82*81.91
2003/12/15 00:05:00*81.95*81.91*81.97*81.9
2003/12/15 00:10:00*81.91*81.88*81.94*81.88
2003/12/15 00:15:00*81.88*81.89*81.89*81.88
2003/12/15 00:20:00*81.89*81.89*81.9*81.88
2003/12/15 00:25:00*81.89*81.9*81.92*81.88
2003/12/15 00:30:00*81.9*81.93*81.94*81.9
2003/12/15 00:35:00*81.93*81.91*81.94*81.9
2003/12/15 00:40:00*81.91*81.86*81.93*81.85
2003/12/15 00:45:00*81.86*81.84*81.87*81.83
2003/12/15 00:50:00*81.84*81.83*81.87*81.82
2003/12/15 00:55:00*81.83*81.85*81.85*81.81
2003/12/15 01:00:00*81.85*81.86*81.87*81.85
2003/12/15 01:05:00*81.86*81.84*81.87*81.83
2003/12/15 01:10:00*81.84*81.85*81.85*81.83
2003/12/15 01:15:00*81.85*81.84*81.86*81.84
2003/12/15 01:20:00*81.84*81.84*81.85*81.84
2003/12/15 01:25:00*81.84*81.82*81.84*81.78
2003/12/15 01:30:00*81.82*81.73*81.82*81.72
2003/12/15 01:35:00*81.73*81.71*81.77*81.71
2003/12/15 01:40:00*81.71*81.72*81.73*81.67
2003/12/15 01:45:00*81.72*81.67*81.72*81.67
2003/12/15 01:50:00*81.67*81.76*81.77*81.67
2003/12/15 01:55:00*81.76*81.84*81.84*81.75
2003/12/15 02:00:00*81.84*81.76*81.85*81.75
2003/12/15 02:05:00*81.76*81.68*81.77*81.64
2003/12/15 02:10:00*81.68*81.68*81.7*81.64
2003/12/15 02:15:00*81.68*81.69*81.74*81.68
2003/12/15 02:20:00*81.69*81.69*81.7*81.67
2003/12/15 02:25:00*81.69*81.69*81.7*81.68
2003/12/15 02:30:00*81.69*81.69*81.71*81.66
2003/12/15 02:35:00*81.69*81.66*81.7*81.64
2003/12/15 02:40:00*81.66*81.62*81.7*81.61
2003/12/15 02:45:00*81.62*81.63*81.64*81.6
2003/12/15 02:50:00*81.63*81.68*81.69*81.62
2003/12/15 02:55:00*81.68*81.67*81.71*81.67
2003/12/15 03:00:00*81.67*81.69*81.7*81.66
2003/12/15 03:05:00*81.69*81.72*81.73*81.68
2003/12/15 03:10:00*81.72*81.73*81.74*81.7
2003/12/15 03:15:00*81.73*81.72*81.77*81.7
2003/12/15 03:20:00*81.72*81.71*81.73*81.69
2003/12/15 03:25:00*81.71*81.7*81.72*81.7
2003/12/15 03:30:00*81.7*81.74*81.74*81.7
2003/12/15 03:35:00*81.74*81.79*81.8*81.74
2003/12/15 03:40:00*81.79*81.79*81.8*81.77
2003/12/15 03:45:00*81.79*81.79*81.83*81.78
2003/12/15 03:50:00*81.79*81.85*81.86*81.78
2003/12/15 03:55:00*81.85*81.78*81.85*81.78
2003/12/15 04:00:00*81.78*81.76*81.8*81.75
2003/12/15 04:05:00*81.76*81.74*81.77*81.73
2003/12/15 04:10:00*81.74*81.75*81.77*81.71
2003/12/15 04:15:00*81.75*81.77*81.77*81.74
2003/12/15 04:20:00*81.77*81.76*81.81*81.76
2003/12/15 04:25:00*81.76*81.76*81.78*81.75
2003/12/15 04:30:00*81.76*81.83*81.84*81.76
2003/12/15 04:35:00*81.83*81.86*81.9*81.83
2003/12/15 04:40:00*81.86*81.85*81.88*81.85
2003/12/15 04:45:00*81.85*81.84*81.86*81.82
2003/12/15 04:50:00*81.84*81.85*81.85*81.81
2003/12/15 04:55:00*81.85*81.82*81.85*81.81
2003/12/15 05:00:00*81.82*81.83*81.84*81.79
2003/12/15 05:05:00*81.83*81.86*81.86*81.83
2003/12/15 05:10:00*81.86*81.85*81.86*81.83
2003/12/15 05:15:00*81.85*81.83*81.86*81.81
2003/12/15 05:20:00*81.83*81.77*81.85*81.74
2003/12/15 05:25:00*81.77*81.76*81.78*81.76
2003/12/15 05:30:00*81.76*81.75*81.76*81.74
2003/12/15 05:35:00*81.75*81.78*81.79*81.74
2003/12/15 05:40:00*81.78*81.76*81.78*81.76
2003/12/15 05:45:00*81.76*81.78*81.79*81.75
2003/12/15 05:50:00*81.78*81.73*81.78*81.71
2003/12/15 05:55:00*81.73*81.71*81.74*81.71
2003/12/15 06:00:00*81.71*81.71*81.73*81.68
2003/12/15 06:05:00*81.71*81.71*81.72*81.69
2003/12/15 06:10:00*81.71*81.66*81.72*81.64
2003/12/15 06:15:00*81.66*81.7*81.7*81.65
2003/12/15 06:20:00*81.7*81.72*81.73*81.69
2003/12/15 06:25:00*81.72*81.74*81.75*81.71
2003/12/15 06:30:00*81.74*81.75*81.75*81.72
2003/12/15 06:35:00*81.75*81.78*81.83*81.73
2003/12/15 06:40:00*81.78*81.77*81.81*81.76
2003/12/15 06:45:00*81.77*81.79*81.8*81.76
2003/12/15 06:50:00*81.79*81.79*81.82*81.78
2003/12/15 06:55:00*81.79*81.82*81.82*81.79
2003/12/15 07:00:00*81.82*81.83*81.84*81.81
2003/12/15 07:05:00*81.83*81.82*81.84*81.81
2003/12/15 07:10:00*81.82*81.84*81.85*81.81
2003/12/15 07:15:00*81.84*81.81*81.85*81.79
2003/12/15 07:20:00*81.81*81.78*81.81*81.77
2003/12/15 07:25:00*81.78*81.67*81.81*81.66
2003/12/15 07:30:00*81.67*81.7*81.72*81.66
2003/12/15 07:35:00*81.7*81.75*81.77*81.7
2003/12/15 07:40:00*81.75*81.75*81.75*81.73
2003/12/15 07:45:00*81.75*81.78*81.81*81.72
2003/12/15 07:50:00*81.78*81.87*81.87*81.76
2003/12/15 07:55:00*81.87*81.92*81.96*81.85
2003/12/15 08:00:00*81.92*81.86*81.92*81.86
2003/12/15 08:05:00*81.86*81.74*81.87*81.74
2003/12/15 08:10:00*81.74*81.84*81.86*81.74
2003/12/15 08:15:00*81.84*81.89*81.89*81.83
2003/12/15 08:20:00*81.89*81.85*81.89*81.84
2003/12/15 08:25:00*81.85*81.85*81.88*81.82
2003/12/15 08:30:00*81.85*81.86*81.88*81.83
2003/12/15 08:35:00*81.86*81.89*81.9*81.84
2003/12/15 08:40:00*81.89*81.84*81.91*81.82
2003/12/15 08:45:00*81.84*81.77*81.86*81.76
2003/12/15 08:50:00*81.77*81.85*81.85*81.77
2003/12/15 08:55:00*81.85*82.02*82.02*81.85
2003/12/15 09:00:00*82.02*82*82.04*81.93
2003/12/15 09:05:00*82*81.95*82.02*81.94
2003/12/15 09:10:00*81.95*81.91*81.95*81.9
2003/12/15 09:15:00*81.91*81.8*81.91*81.77
2003/12/15 09:20:00*81.8*81.81*81.84*81.79
2003/12/15 09:25:00*81.81*81.76*81.82*81.76
2003/12/15 09:30:00*81.76*81.81*81.86*81.76
2003/12/15 09:35:00*81.81*81.84*81.87*81.77
2003/12/15 09:40:00*81.84*81.98*82.06*81.83
2003/12/15 09:45:00*81.98*82.08*82.12*81.95
2003/12/15 09:50:00*82.08*82.05*82.1*82.01
2003/12/15 09:55:00*82.05*82.05*82.07*82.02
2003/12/15 10:00:00*82.05*82.04*82.06*82.01
2003/12/15 10:05:00*82.04*82.03*82.06*82.01
2003/12/15 10:10:00*82.03*82.03*82.04*82
2003/12/15 10:15:00*82.03*81.97*82.04*81.96
2003/12/15 10:20:00*81.97*81.93*81.98*81.91
2003/12/15 10:25:00*81.93*81.96*81.96*81.91
2003/12/15 10:30:00*81.96*81.93*81.98*81.93
2003/12/15 10:35:00*81.93*81.98*81.98*81.91
2003/12/15 10:40:00*81.98*81.91*81.99*81.91
2003/12/15 10:45:00*81.91*81.92*81.94*81.9
2003/12/15 10:50:00*81.92*81.91*81.94*81.88
2003/12/15 10:55:00*81.91*81.88*81.91*81.85
2003/12/15 11:00:00*81.88*81.89*81.93*81.88
2003/12/15 11:05:00*81.89*81.84*81.9*81.82
2003/12/15 11:10:00*81.84*81.85*81.86*81.83
2003/12/15 11:15:00*81.85*81.82*81.86*81.82
2003/12/15 11:20:00*81.82*81.79*81.83*81.76
2003/12/15 11:25:00*81.79*81.84*81.87*81.77
2003/12/15 11:30:00*81.84*81.89*81.91*81.84
2003/12/15 11:35:00*81.89*81.86*81.9*81.84
2003/12/15 11:40:00*81.86*81.86*81.88*81.82
2003/12/15 11:45:00*81.86*81.87*81.89*81.86
2003/12/15 11:50:00*81.87*81.88*81.93*81.85
2003/12/15 11:55:00*81.88*81.97*81.97*81.83
2003/12/15 12:00:00*81.97*81.91*81.97*81.9
2003/12/15 12:05:00*81.91*81.89*81.92*81.88
2003/12/15 12:10:00*81.89*81.91*81.93*81.88
2003/12/15 12:15:00*81.91*81.96*81.96*81.89
2003/12/15 12:20:00*81.96*81.94*82*81.94
2003/12/15 12:25:00*81.94*81.97*81.97*81.94
2003/12/15 12:30:00*81.97*82*82.03*81.96
2003/12/15 12:35:00*82*81.92*82.01*81.83
2003/12/15 12:40:00*81.92*81.96*81.96*81.88
2003/12/15 12:45:00*81.96*81.99*82.02*81.96
2003/12/15 12:50:00*81.99*82*82.05*81.98
2003/12/15 12:55:00*82*81.97*82.03*81.97
2003/12/15 13:00:00*81.97*81.99*82*81.97
2003/12/15 13:05:00*81.99*81.98*82.02*81.97
2003/12/15 13:10:00*81.98*81.97*81.98*81.96
2003/12/15 13:15:00*81.97*81.95*81.98*81.94
2003/12/15 13:20:00*81.95*81.91*81.96*81.91
2003/12/15 13:25:00*81.91*81.9*81.92*81.88
2003/12/15 13:30:00*81.9*81.92*81.93*81.9
2003/12/15 13:35:00*81.92*81.96*81.97*81.92
2003/12/15 13:40:00*81.96*81.91*81.97*81.9
2003/12/15 13:45:00*81.91*81.95*81.95*81.91
2003/12/15 13:50:00*81.95*81.91*81.97*81.89
2003/12/15 13:55:00*81.91*81.88*81.92*81.86
2003/12/15 14:00:00*81.88*81.88*81.91*81.86
2003/12/15 14:05:00*81.88*81.85*81.89*81.85
2003/12/15 14:10:00*81.85*81.86*81.87*81.84
2003/12/15 14:15:00*81.86*81.88*81.88*81.86
2003/12/15 14:20:00*81.88*81.86*81.88*81.84
2003/12/15 14:25:00*81.86*81.86*81.89*81.85
2003/12/15 14:30:00*81.86*81.85*81.87*81.84
2003/12/15 14:35:00*81.85*81.82*81.85*81.81
2003/12/15 14:40:00*81.82*81.86*81.88*81.81
2003/12/15 14:45:00*81.86*81.92*81.92*81.86
2003/12/15 14:50:00*81.92*81.91*81.93*81.88
2003/12/15 14:55:00*81.91*81.88*81.92*81.88
2003/12/15 15:00:00*81.88*81.85*81.89*81.85
2003/12/15 15:05:00*81.85*81.9*81.92*81.85
2003/12/15 15:10:00*81.9*81.88*81.91*81.88
2003/12/15 15:15:00*81.88*81.9*81.9*81.86
2003/12/15 15:20:00*81.9*81.91*81.92*81.88
2003/12/15 15:25:00*81.91*81.91*81.94*81.88
2003/12/15 15:30:00*81.91*81.96*81.96*81.9
2003/12/15 15:35:00*81.96*81.96*81.97*81.93
2003/12/15 15:40:00*81.96*81.97*82.01*81.96
2003/12/15 15:45:00*81.97*81.98*81.99*81.96
2003/12/15 15:50:00*81.98*81.97*81.98*81.96
2003/12/15 15:55:00*81.97*81.97*81.98*81.96
2003/12/15 16:10:00*81.96*81.95*81.98*81.95
2003/12/15 16:15:00*81.95*82.02*82.05*81.95
2003/12/15 16:20:00*82.02*82*82.02*81.99
2003/12/15 16:25:00*82*82.02*82.02*82
2003/12/15 16:30:00*82.02*82.03*82.03*82.02
2003/12/15 16:35:00*82.03*82*82.03*82
2003/12/15 16:40:00*82*82*82.01*81.97
2003/12/15 16:45:00*82*82.01*82.02*81.99
2003/12/15 16:50:00*82.01*82.01*82.02*82
2003/12/15 16:55:00*82.01*81.98*82.01*81.97
2003/12/15 17:00:00*81.98*81.98*82.03*81.98
