2003/12/11 17:05:00*81.94*81.99*82.01*81.94
2003/12/11 17:10:00*81.99*81.99*81.99*81.98
2003/12/11 17:15:00*81.99*82.05*82.05*81.99
2003/12/11 17:20:00*82.05*82.02*82.05*82.01
2003/12/11 17:25:00*82.02*82.04*82.05*82.01
2003/12/11 17:30:00*82.04*82.04*82.06*82.04
2003/12/11 17:35:00*82.04*82.03*82.05*82.03
2003/12/11 17:40:00*82.03*82.05*82.05*82.03
2003/12/11 17:45:00*82.05*82.04*82.06*82.04
2003/12/11 17:50:00*82.04*82.05*82.05*82.03
2003/12/11 17:55:00*82.05*82.05*82.05*82.03
2003/12/11 18:00:00*82.05*82.03*82.06*82.03
2003/12/11 18:05:00*82.03*82.04*82.05*82.02
2003/12/11 18:10:00*82.04*82.05*82.06*82.03
2003/12/11 18:15:00*82.05*82.05*82.05*82.03
2003/12/11 18:20:00*82.05*82.05*82.05*82.03
2003/12/11 18:25:00*82.05*82.03*82.05*82.03
2003/12/11 18:30:00*82.03*82.03*82.05*82.03
2003/12/11 18:35:00*82.03*82.07*82.08*82.03
2003/12/11 18:40:00*82.07*82.08*82.09*82.07
2003/12/11 18:45:00*82.08*82.08*82.09*82.07
2003/12/11 18:50:00*82.08*82.01*82.08*81.99
2003/12/11 18:55:00*82.01*82.02*82.03*82
2003/12/11 19:00:00*82.02*82.05*82.06*82.02
2003/12/11 19:05:00*82.05*82.03*82.06*82.03
2003/12/11 19:10:00*82.03*82.01*82.03*81.99
2003/12/11 19:15:00*82.01*82.01*82.01*82
2003/12/11 19:20:00*82.01*81.98*82.01*81.98
2003/12/11 19:25:00*81.98*81.97*82*81.96
2003/12/11 19:30:00*81.97*81.97*81.97*81.96
2003/12/11 19:35:00*81.97*81.97*81.97*81.96
2003/12/11 19:40:00*81.97*81.97*81.97*81.97
2003/12/11 19:45:00*81.97*82*82*81.96
2003/12/11 19:50:00*82*81.98*82*81.97
2003/12/11 19:55:00*81.98*81.94*81.99*81.92
2003/12/11 20:00:00*81.94*81.95*81.97*81.94
2003/12/11 20:05:00*81.95*81.91*81.95*81.9
2003/12/11 20:10:00*81.91*81.92*81.92*81.91
2003/12/11 20:15:00*81.92*81.91*81.93*81.91
2003/12/11 20:20:00*81.91*81.92*81.92*81.91
2003/12/11 20:25:00*81.92*81.9*81.92*81.9
2003/12/11 20:30:00*81.9*81.9*81.9*81.89
2003/12/11 20:35:00*81.9*81.89*81.9*81.89
2003/12/11 20:40:00*81.89*81.88*81.89*81.88
2003/12/11 20:45:00*81.88*81.9*81.9*81.88
2003/12/11 20:50:00*81.9*81.88*81.9*81.88
2003/12/11 20:55:00*81.88*81.88*81.89*81.88
2003/12/11 21:00:00*81.88*81.89*81.89*81.88
2003/12/11 21:05:00*81.89*81.9*81.9*81.88
2003/12/11 21:10:00*81.9*81.9*81.9*81.88
2003/12/11 21:15:00*81.9*81.91*81.91*81.89
2003/12/11 21:20:00*81.91*81.93*81.93*81.91
2003/12/11 21:25:00*81.93*81.92*81.93*81.91
2003/12/11 21:30:00*81.92*81.91*81.92*81.91
2003/12/11 21:35:00*81.91*81.93*81.93*81.91
2003/12/11 21:40:00*81.93*81.91*81.93*81.91
2003/12/11 21:45:00*81.91*81.9*81.91*81.9
2003/12/11 21:50:00*81.9*81.9*81.9*81.9
2003/12/11 21:55:00*81.9*81.9*81.91*81.9
2003/12/11 22:00:00*81.9*81.92*81.92*81.9
2003/12/11 22:05:00*81.92*81.91*81.92*81.91
2003/12/11 22:10:00*81.91*81.92*81.92*81.91
2003/12/11 22:15:00*81.92*81.9*81.92*81.9
2003/12/11 22:20:00*81.9*81.9*81.91*81.9
2003/12/11 22:25:00*81.9*81.92*81.93*81.9
2003/12/11 22:30:00*81.92*81.92*81.93*81.92
2003/12/11 22:35:00*81.92*81.92*81.93*81.91
2003/12/11 22:40:00*81.92*81.91*81.92*81.9
2003/12/11 22:45:00*81.91*81.93*81.93*81.91
2003/12/11 22:50:00*81.93*81.91*81.94*81.91
2003/12/11 22:55:00*81.91*81.91*81.92*81.91
2003/12/11 23:00:00*81.91*81.9*81.92*81.9
2003/12/11 23:05:00*81.9*81.89*81.91*81.89
2003/12/11 23:10:00*81.89*81.89*81.9*81.89
2003/12/11 23:15:00*81.89*81.9*81.9*81.88
2003/12/11 23:20:00*81.9*81.89*81.91*81.89
2003/12/11 23:25:00*81.89*81.87*81.9*81.87
2003/12/11 23:30:00*81.87*81.91*81.92*81.87
2003/12/11 23:35:00*81.91*81.98*81.99*81.9
2003/12/11 23:40:00*81.98*81.97*81.98*81.96
2003/12/11 23:45:00*81.97*81.98*81.98*81.96
2003/12/11 23:50:00*81.98*81.98*81.99*81.97
2003/12/11 23:55:00*81.98*82.01*82.01*81.98
2003/12/12 00:00:00*82.01*81.98*82.01*81.96
2003/12/12 00:05:00*81.98*81.99*81.99*81.97
2003/12/12 00:10:00*81.99*81.97*81.99*81.96
2003/12/12 00:15:00*81.97*81.97*81.99*81.96
2003/12/12 00:20:00*81.97*81.97*81.99*81.96
2003/12/12 00:25:00*81.97*81.97*81.99*81.97
2003/12/12 00:30:00*81.97*81.98*81.99*81.97
2003/12/12 00:35:00*81.98*81.99*81.99*81.97
2003/12/12 00:40:00*81.99*81.98*81.99*81.96
2003/12/12 00:45:00*81.98*81.96*81.99*81.95
2003/12/12 00:50:00*81.96*81.97*81.97*81.94
2003/12/12 00:55:00*81.97*81.98*81.99*81.97
2003/12/12 01:00:00*81.98*81.97*81.99*81.96
2003/12/12 01:05:00*81.97*81.97*81.98*81.95
2003/12/12 01:10:00*81.97*81.97*81.98*81.95
2003/12/12 01:15:00*81.97*81.97*81.98*81.97
2003/12/12 01:20:00*81.97*81.96*82*81.95
2003/12/12 01:25:00*81.96*81.96*81.97*81.94
2003/12/12 01:30:00*81.96*81.93*81.96*81.92
2003/12/12 01:35:00*81.93*81.88*81.94*81.87
2003/12/12 01:40:00*81.88*81.89*81.89*81.84
2003/12/12 01:45:00*81.89*81.88*81.89*81.87
2003/12/12 01:50:00*81.88*81.85*81.89*81.85
2003/12/12 01:55:00*81.85*81.87*81.89*81.85
2003/12/12 02:00:00*81.87*81.85*81.87*81.84
2003/12/12 02:05:00*81.85*81.86*81.87*81.85
2003/12/12 02:10:00*81.86*81.83*81.87*81.82
2003/12/12 02:15:00*81.83*81.8*81.85*81.79
2003/12/12 02:20:00*81.8*81.82*81.83*81.78
2003/12/12 02:25:00*81.82*81.85*81.87*81.81
2003/12/12 02:30:00*81.85*81.85*81.86*81.81
2003/12/12 02:35:00*81.85*81.83*81.85*81.82
2003/12/12 02:40:00*81.83*81.8*81.84*81.8
2003/12/12 02:45:00*81.8*81.8*81.82*81.8
2003/12/12 02:50:00*81.8*81.83*81.86*81.8
2003/12/12 02:55:00*81.83*81.83*81.86*81.83
2003/12/12 03:00:00*81.83*81.82*81.85*81.82
2003/12/12 03:05:00*81.82*81.85*81.86*81.81
2003/12/12 03:10:00*81.85*81.91*81.93*81.85
2003/12/12 03:15:00*81.91*81.95*81.97*81.91
2003/12/12 03:20:00*81.95*82.04*82.11*81.95
2003/12/12 03:25:00*82.04*82.02*82.04*81.98
2003/12/12 03:30:00*82.02*81.98*82.02*81.97
2003/12/12 03:35:00*81.98*81.98*82*81.95
2003/12/12 03:40:00*81.98*82*82.03*81.96
2003/12/12 03:45:00*82*82.05*82.05*81.98
2003/12/12 03:50:00*82.05*82.01*82.06*81.98
2003/12/12 03:55:00*82.01*82.01*82.02*81.99
2003/12/12 04:00:00*82.01*82.03*82.04*82.01
2003/12/12 04:05:00*82.03*82.01*82.04*82.01
2003/12/12 04:10:00*82.01*81.95*82.02*81.94
2003/12/12 04:15:00*81.95*82.03*82.04*81.94
2003/12/12 04:20:00*82.03*81.98*82.03*81.98
2003/12/12 04:25:00*81.98*81.97*81.99*81.96
2003/12/12 04:30:00*81.97*81.99*82.02*81.96
2003/12/12 04:35:00*81.99*82*82.01*81.94
2003/12/12 04:40:00*82*81.96*82*81.95
2003/12/12 04:45:00*81.96*82.02*82.02*81.95
2003/12/12 04:50:00*82.02*81.99*82.03*81.98
2003/12/12 04:55:00*81.99*81.99*82.01*81.97
2003/12/12 05:00:00*81.99*82.02*82.05*81.98
2003/12/12 05:05:00*82.02*81.99*82.03*81.99
2003/12/12 05:10:00*81.99*82.02*82.04*81.98
2003/12/12 05:15:00*82.02*82.03*82.04*82.02
2003/12/12 05:20:00*82.03*82.03*82.05*82.03
2003/12/12 05:25:00*82.03*82.01*82.04*81.99
2003/12/12 05:30:00*82.01*82*82.01*81.98
2003/12/12 05:35:00*82*81.97*82*81.97
2003/12/12 05:40:00*81.97*81.97*81.99*81.95
2003/12/12 05:45:00*81.97*81.94*81.97*81.94
2003/12/12 05:50:00*81.94*81.92*81.96*81.91
2003/12/12 05:55:00*81.92*81.93*81.95*81.92
2003/12/12 06:00:00*81.93*81.96*81.97*81.92
2003/12/12 06:05:00*81.96*81.96*81.97*81.94
2003/12/12 06:10:00*81.96*81.96*81.99*81.95
2003/12/12 06:15:00*81.96*81.98*81.99*81.94
2003/12/12 06:20:00*81.98*81.98*81.99*81.97
2003/12/12 06:25:00*81.98*81.99*82*81.98
2003/12/12 06:30:00*81.99*81.97*82.01*81.96
2003/12/12 06:35:00*81.97*81.99*81.99*81.95
2003/12/12 06:40:00*81.99*81.97*81.99*81.94
2003/12/12 06:45:00*81.97*81.97*81.99*81.95
2003/12/12 06:50:00*81.97*81.95*82*81.95
2003/12/12 06:55:00*81.95*81.95*81.97*81.93
2003/12/12 07:00:00*81.95*81.99*81.99*81.93
2003/12/12 07:05:00*81.99*82.04*82.05*81.93
2003/12/12 07:10:00*82.04*82.13*82.14*82.03
2003/12/12 07:15:00*82.13*82.2*82.23*82.12
2003/12/12 07:20:00*82.2*82.26*82.28*82.17
2003/12/12 07:25:00*82.26*82.32*82.34*82.23
2003/12/12 07:30:00*82.32*82.27*82.36*82.27
2003/12/12 07:35:00*82.27*82.25*82.27*82.23
2003/12/12 07:40:00*82.25*82.23*82.26*82.23
2003/12/12 07:45:00*82.23*82.23*82.25*82.2
2003/12/12 07:50:00*82.23*82.23*82.24*82.2
2003/12/12 07:55:00*82.23*82.28*82.31*82.23
2003/12/12 08:00:00*82.28*82.28*82.34*82.27
2003/12/12 08:05:00*82.28*82.27*82.3*82.25
2003/12/12 08:10:00*82.27*82.26*82.28*82.25
2003/12/12 08:15:00*82.26*82.25*82.27*82.2
2003/12/12 08:20:00*82.25*82.2*82.25*82.19
2003/12/12 08:25:00*82.2*82.17*82.2*82.15
2003/12/12 08:30:00*82.17*82.1*82.18*82.05
2003/12/12 08:35:00*82.1*82.08*82.12*82.04
2003/12/12 08:40:00*82.08*82.08*82.12*82.05
2003/12/12 08:45:00*82.08*81.98*82.08*81.94
2003/12/12 08:50:00*81.98*81.96*82*81.91
2003/12/12 08:55:00*81.96*81.99*82.01*81.95
2003/12/12 09:00:00*81.99*81.93*82.01*81.91
2003/12/12 09:05:00*81.93*81.91*81.95*81.89
2003/12/12 09:10:00*81.91*81.9*81.92*81.89
2003/12/12 09:15:00*81.9*81.92*81.94*81.89
2003/12/12 09:20:00*81.92*81.88*81.92*81.88
2003/12/12 09:25:00*81.88*81.94*81.99*81.88
2003/12/12 09:30:00*81.94*81.95*81.98*81.92
2003/12/12 09:35:00*81.95*81.98*81.98*81.95
2003/12/12 09:40:00*81.98*82.08*82.08*81.98
2003/12/12 09:45:00*82.08*82.14*82.16*82.04
2003/12/12 09:50:00*82.14*82.15*82.17*82.13
2003/12/12 09:55:00*82.15*82.1*82.15*82.07
2003/12/12 10:00:00*82.1*82.12*82.16*82.08
2003/12/12 10:05:00*82.12*82.13*82.15*82.08
2003/12/12 10:10:00*82.13*82.1*82.14*82.08
2003/12/12 10:15:00*82.1*82.05*82.11*82.03
2003/12/12 10:20:00*82.05*81.94*82.06*81.92
2003/12/12 10:25:00*81.94*81.88*81.94*81.86
2003/12/12 10:30:00*81.88*81.82*81.91*81.82
2003/12/12 10:35:00*81.82*81.74*81.83*81.73
2003/12/12 10:40:00*81.74*81.68*81.75*81.68
2003/12/12 10:45:00*81.68*81.74*81.74*81.68
2003/12/12 10:50:00*81.74*81.73*81.75*81.72
2003/12/12 10:55:00*81.73*81.78*81.81*81.72
2003/12/12 11:00:00*81.78*81.7*81.79*81.69
2003/12/12 11:05:00*81.7*81.67*81.71*81.66
2003/12/12 11:10:00*81.67*81.69*81.72*81.66
2003/12/12 11:15:00*81.69*81.65*81.7*81.61
2003/12/12 11:20:00*81.65*81.69*81.7*81.63
2003/12/12 11:25:00*81.69*81.75*81.77*81.69
2003/12/12 11:30:00*81.75*81.75*81.77*81.72
2003/12/12 11:35:00*81.75*81.75*81.78*81.73
2003/12/12 11:40:00*81.75*81.81*81.81*81.74
2003/12/12 11:45:00*81.81*81.9*81.91*81.75
2003/12/12 11:50:00*81.9*82*82.01*81.88
2003/12/12 11:55:00*82*81.93*82.01*81.92
2003/12/12 12:00:00*81.93*81.92*81.94*81.87
2003/12/12 12:05:00*81.92*81.85*81.94*81.85
2003/12/12 12:10:00*81.85*81.89*81.89*81.85
2003/12/12 12:15:00*81.89*81.89*81.92*81.87
2003/12/12 12:20:00*81.89*81.83*81.9*81.83
2003/12/12 12:25:00*81.83*81.83*81.84*81.82
2003/12/12 12:30:00*81.83*81.84*81.87*81.83
2003/12/12 12:35:00*81.84*81.85*81.87*81.81
2003/12/12 12:40:00*81.85*81.81*81.86*81.8
2003/12/12 12:45:00*81.81*81.86*81.86*81.8
2003/12/12 12:50:00*81.86*81.92*81.96*81.85
2003/12/12 12:55:00*81.92*81.82*81.92*81.78
2003/12/12 13:00:00*81.82*81.85*81.87*81.81
2003/12/12 13:05:00*81.85*81.87*81.88*81.84
2003/12/12 13:10:00*81.87*81.85*81.88*81.83
2003/12/12 13:15:00*81.85*81.85*81.87*81.85
2003/12/12 13:20:00*81.85*81.86*81.86*81.84
2003/12/12 13:25:00*81.86*81.86*81.87*81.86
2003/12/12 13:30:00*81.86*81.86*81.87*81.84
2003/12/12 13:35:00*81.86*81.91*81.91*81.85
2003/12/12 13:40:00*81.91*81.91*81.92*81.89
2003/12/12 13:45:00*81.91*81.9*81.93*81.9
2003/12/12 13:50:00*81.9*81.91*81.91*81.89
2003/12/12 13:55:00*81.91*81.88*81.91*81.86
2003/12/12 14:00:00*81.88*81.86*81.89*81.86
2003/12/12 14:05:00*81.86*81.86*81.87*81.84
2003/12/12 14:10:00*81.86*81.88*81.88*81.85
2003/12/12 14:15:00*81.88*81.87*81.88*81.87
2003/12/12 14:20:00*81.87*81.81*81.87*81.8
2003/12/12 14:25:00*81.81*81.76*81.81*81.74
2003/12/12 14:30:00*81.76*81.79*81.81*81.76
2003/12/12 14:35:00*81.79*81.82*81.83*81.78
2003/12/12 14:40:00*81.82*81.79*81.86*81.79
2003/12/12 14:45:00*81.79*81.76*81.79*81.76
2003/12/12 14:50:00*81.76*81.79*81.8*81.76
2003/12/12 14:55:00*81.79*81.79*81.82*81.77
2003/12/12 15:00:00*81.79*81.72*81.79*81.71
2003/12/12 15:05:00*81.72*81.7*81.74*81.69
2003/12/12 15:10:00*81.7*81.71*81.71*81.69
2003/12/12 15:15:00*81.71*81.69*81.71*81.68
2003/12/12 15:20:00*81.69*81.7*81.7*81.69
2003/12/12 15:25:00*81.7*81.7*81.7*81.69
2003/12/12 15:30:00*81.7*81.8*81.82*81.69
2003/12/12 15:35:00*81.8*81.79*81.8*81.78
2003/12/12 15:40:00*81.79*81.79*81.81*81.78
2003/12/12 15:45:00*81.79*81.8*81.83*81.78
2003/12/12 15:50:00*81.8*81.83*81.84*81.79
